(All) - Today Price Change

Display All Companies
RankCompanyClosingChangeVol (k)Day's RangeNewssort iconNAI
Interview
CN UrlFact
Sheet
1NASDAQ:SNAK
Inventure Foods Inc
8.590.29(3.27%)1728.35-8.932014-09-05
2TSX:DM
Duluth Metals Ltd
0.000.00(0%)0-0.002014-09-05
3TSX:SUO
Sunshine Oilsands Ltd
0.110.01(10%)1,3510.10-0.112014-09-05
4NASDAQ:JST
Jinpan International Ltd
3.600.02(0.55%)63.60-3.642014-09-05
5NASDAQ:FCEL
Fuelcell Energy Inc
0.700.03(4.0691%)1,1250.70-0.762014-09-05
6TSXV:GBB
Gold Bullion Development Corp
0.020.01(25%)550.02-0.022014-09-05
7TSX:BAR
Balmoral Resources Ltd
0.490.01(2%)800.48-0.492014-09-04
8TSX:FPX
First Point Minerals Corp
0.080.02(23.08%)70.07-0.082014-09-04
9NASDAQ:DEPO
Depomed Inc
19.250.40(2.1215%)2,17418.10-19.262014-09-04
10TSX:AMF
Amorfix Life Sciences Ltd
0.050.00(0%)240.05-0.052014-09-04
11NASDAQ:TLF
Tandy Leather Factory Inc
7.370.14(1.94%)456.96-7.402014-09-04
12NYSE:GRO
Agria Corp
1.350.00(0%)101.35-1.362014-09-04
13NYSE:POWR
Powersecure International Inc
11.220.30(2.6%)13811.06-11.622014-09-04
14NASDAQ:CBPO
China Biologic Products Inc
89.020.80(0.8906%)10886.55-89.942014-09-04
15TSXV:ICG
Integra Gold Corp
0.280.01(3.7%)650.28-0.282014-09-04
16TSX:SVL
Silvercrest Mines Inc
1.160.02(1.69%)1541.14-1.252014-09-04
17TSXV:ARC
Arian Resources Corp
0.020.01(20%)1,2850.02-0.022014-09-03
18NASDAQ:ELON
Echelon Corp
0.600.01(0.93%)540.57-0.632014-09-03
19AMEX:ERN
Erin Energy Corp
3.760.16(4.08%)933.66-4.002014-09-03
20NASDAQ:CNIT
China Information Technology Inc
0.900.04(4.36%)350.87-0.892014-09-03
21TSX:AMM
Almaden Minerals Ltd
0.750.01(1.32%)110.75-0.762014-09-03
22TSX:GUY
Guyana Goldfields Inc
3.530.05(1.4%)2113.47-3.672014-09-03
23NASDAQ:LNDC
Landec Corp
11.670.00(0%)11311.48-11.742014-09-03
24TSXV:SIR
Serengeti Resources Inc
0.020.00(0%)50.02-0.022014-09-03
25AMEX:CVM
Cel-sci Corp
0.590.01(1.6997%)3220.58-0.642014-09-03
26AMEX:LODE
Comstock Mining Inc
0.620.01(1.6229%)1850.61-0.642014-09-03
27TSXV:KAM
Kaminak Gold Corp
0.800.00(0%)1010.79-0.822014-09-02
28TSXV:RRI
Riverside Resources Inc
0.160.00(0%)460.16-0.162014-09-02
29NYSE:SOL
Renesola Ltd
1.080.11(11.11%)1,2600.98-1.122014-09-02
30NYSE:TSL
Trina Solar Ltd
8.930.04(0.45%)1,6508.61-9.082014-09-02
31NASDAQ:EBIX
Ebix Inc
24.900.06(0.24%)30824.32-25.502014-09-02
32NASDAQ:GNOW
American Caresource Holdings Inc
1.150.10(8%)11.00-1.202014-09-02
33NASDAQ:CSIQ
Canadian Solar Inc
16.670.05(0.3%)1,68516.05-17.002014-09-02
34TSXV:ABS
Abzu Gold Ltd
0.030.00(0%)100.03-0.032014-08-29
35TSXV:LM
Lingo Media Corp
0.370.01(2.63%)950.37-0.392014-08-29
36TSX:IE
Ivanhoe Energy Inc
0.000.00(0%)0-0.002014-08-29
37TSX:FCU
Fission Uranium Corp
0.630.01(1.61%)3160.61-0.642014-08-29
38TSX:ATA
Ats Automation Tooling Systems Inc
12.880.03(0.23%)7912.72-13.142014-08-29
39NASDAQ:NCTY
The9 Ltd
1.120.02(1.75%)21.10-1.122014-08-29
40TSXV:MEI
Manitok Energy Inc
0.310.01(1.613%)540.30-0.342014-08-29
41TSXV:OYL
Cgx Energy Inc
0.260.03(10.34%)10.26-0.262014-08-28
42TSX:STN
Stantec Inc
29.290.11(0.38%)24229.01-29.762014-08-28
43TSXV:MD
Midland Exploration Inc
0.550.00(0%)270.51-0.552014-08-28
44NASDAQ:SCLN
Sciclone Pharmaceuticals Inc
6.860.08(1.15%)3216.76-7.032014-08-28
45NASDAQ:HQCL
Hanwha Solarone Co Ltd
12.760.20(1.59%)4612.29-13.282014-08-28
46TSX:IAU
Intrepid Mines Ltd
0.000.00(%)0-0.002014-08-28
47TSXV:WAI
Wai Capital Investments Corp
0.020.00(0%)80.02-0.022014-08-27
48NASDAQ:MPAA
Motorcar Parts Of America Inc
31.440.10(0.32%)13830.76-31.542014-08-27
49TSXV:GXM
Geodex Minerals Ltd
0.010.00(0%)30.01-0.012014-08-27
50TSXV:KSK
Kiska Metals Corporation
0.020.00(0%)110.02-0.032014-08-27
51NASDAQ:PKT
Procera Networks Inc
11.500.00(0%)0-0.002014-08-27
52NYSE:YGE
Yingli Green Energy Holding Co Ltd
0.380.03(6.93%)1,0460.37-0.432014-08-27
53NASDAQ:CNTY
Century Casinos Inc
6.150.00(0%)296.07-6.152014-08-27
54TSX:PG
Premier Gold Mines Ltd
2.210.04(1.78%)2542.18-2.312014-08-26
55TSX:JAG
Jaguar Mining, Inc.
0.000.00(%)0-0.002014-08-26
56TSXV:IPT
Impact Silver Corp
0.150.01(3.571%)290.14-0.152014-08-26
57TSXV:CGP
Cornerstone Capital Resources Inc
0.030.00(0%)2550.03-0.032014-08-26
58TSX:FTP
Fortress Paper Ltd
4.650.09(1.9%)14.65-4.662014-08-26
59TSX:QEC
Questerre Energy Corp
0.200.01(5.26%)140.20-0.202014-08-26
60TSX:IMP
Intermap Technologies Corp
0.500.02(2.941%)3400.49-0.512014-08-25
61TSX:SWY
Stornoway Diamond Corp
0.690.02(2.82%)1350.69-0.732014-08-25
62TSX:AZC
Augusta Resource Corp
0.000.00(0%)0-0.002014-08-25
63TSX:VG
Veris Gold Corp
0.000.00(%)0-0.002014-08-25
64TSXV:CKB
Calico Resources Corp
0.100.00(0%)1300.08-0.112014-08-25
65TSXV:SGA
Samco Gold Ltd.
0.130.00(0%)10.13-0.132014-08-21
66TSX:CAA
Callinan Royalties Corp
2.220.05(2.3%)1912.14-2.222014-08-21
67TSX:CCV
Counterpath Corp
0.430.00(0%)40.43-0.512014-08-21
68TSX:LSA
Lachlan Star Ltd
0.000.00(0%)0-0.002014-08-21
69TSXV:GSH
Golden Share Mining Corporation
0.060.00(0%)00.05-0.062014-08-20
70TSXV:MRO
Millrock Resources Inc
0.190.02(7.5%)10.19-0.192014-08-20
71NASDAQ:JASO
Ja Solar Holdings Co Ltd
7.920.12(1.54%)4767.76-7.932014-08-20
72TSXV:HPY
Happy Creek Minerals Ltd
0.110.00(0%)340.10-0.112014-08-19
73TSX:SVM
Silvercorp Metals Inc
0.850.00(0%)1220.83-0.882014-08-19
74TSX:GC
Great Canadian Gaming Corp
18.400.25(1.34%)14417.96-18.762014-08-19
75TSX:WEW
Webtech Wireless Inc
2.400.01(0.41%)82.40-2.402014-08-18
76NYSE:LCI
Lannett Co Inc
42.140.62(1.49%)2,20039.88-42.522014-08-18
77TSX:GPR
Great Panther Silver Ltd
0.530.00(0%)590.52-0.532014-08-18
78TSX:RGX
Argex Titanium Inc
0.070.01(12.5%)2390.06-0.082014-08-18
79TSX:MAG
Mag Silver Corp
9.240.26(2.74%)719.18-9.732014-08-18
80TSXV:PX
Pelangio Exploration Inc
0.020.00(0%)230.02-0.022014-08-18
81TSXV:BAJ
Baja Mining Corp
0.030.01(25%)60.03-0.032014-08-15
82TSX:TXG
Torex Gold Resources Inc
1.220.03(2.4%)5651.20-1.292014-08-15
83AMEX:CPHI
China Pharma Holding Inc
0.180.02(9.2238%)270.18-0.202014-08-15
84AMEX:GVP
Gse Systems Inc
1.400.09(6.04%)361.39-1.502014-08-15
85NASDAQ:CREG
China Recycling Energy Corp
0.500.00(0.4%)360.49-0.502014-08-14
86NYSE:GHM
Graham Corp
17.500.15(0.85%)5816.95-17.772014-08-14
87TSX:YMI
Yellowhead Mining Inc
0.050.00(0%)310.05-0.052014-08-14
88TSX:MGO
Migao Corp
0.550.03(5.77%)140.55-0.552014-08-14
89NYSE:GSI
General Steel Holdings Inc
0.620.01(1.6%)60.62-0.632014-08-14
90TSX:E
Enterprise Group Inc
0.280.01(1.786%)190.28-0.282014-08-14
91TSX:FER
Century Iron Mines Corp
0.210.03(16.67%)100.21-0.212014-08-13
92TSX:TGL
Transglobe Energy Corp
3.570.08(2.29%)883.47-3.672014-08-13
93NASDAQ:HOLI
Hollysys Automation Technologies Ltd
17.340.14(0.8%)21516.86-17.552014-08-13
94TSX:AXY
Alterra Power Corp
0.420.01(1.19%)740.42-0.442014-08-13
95NASDAQ:CAAS
China Automotive Systems Inc
5.450.10(1.87%)205.33-5.482014-08-13
96TSX:AAA
Allana Potash Corp
0.500.00(0.5%)370.50-0.502014-08-12
97NASDAQ:CXDC
China Xd Plastics Co Ltd
4.280.10(2.39%)284.21-4.342014-08-12
98TSX:GLG
Glg Life Tech Corp
0.330.00(0%)30.30-0.342014-08-12
99TSX:IDM
Idm Mining Ltd
0.090.00(5.26%)1000.09-0.092014-08-12
100TSX:DNG
Dynacor Gold Mines Inc
1.460.06(3.95%)361.46-1.512014-08-12
101TSX:COM
Cardiome Pharma Corp
10.820.44(3.91%)1210.37-11.262014-08-11
102NASDAQ:MDCI
Medical Action Industries Inc
0.000.00(0%)0-0.002014-08-11
103NASDAQ:TACT
Transact Technologies Inc
9.120.06(0.66%)428.81-9.142014-08-11
104TSXV:SMY
Search Minerals Inc
0.060.01(20%)510.05-0.062014-08-08
105NASDAQ:SYUT
Synutra International Inc
4.660.09(1.89%)364.54-4.742014-08-08
106TSXV:ADI
Adriana Resources Inc
0.080.00(0%)20.08-0.082014-08-08
107TSX:HF
Hanfeng Evergreen Inc
0.000.00(%)0-0.002014-08-08
108TSXV:GTP
Colt Resources Inc
0.150.00(0%)750.14-0.152014-08-08
109AMEX:SIF
Sifco Industries Inc
11.130.16(1.42%)710.88-11.282014-08-08
110NYSE:LXU
Lsb Industries Inc
14.770.55(3.59%)51914.62-15.842014-08-08
111TSX:NML
New Millennium Iron Corp
0.080.00(6.67%)80.08-0.082014-08-08
112TSX:INE
Innergex Renewable Energy Inc
10.320.13(1.24%)20010.12-10.452014-08-07
113TSX:CKI
Clarke Inc
10.200.03(0.29%)1610.17-10.302014-08-07
114NASDAQ:OSIR
Osiris Therapeutics Inc
18.010.46(2.49%)34217.00-18.132014-08-07
115TSX:ARG
Amerigo Resources Ltd
0.290.00(0%)230.28-0.292014-08-07
116TSX:RES
Rare Element Resources Ltd
0.400.00(0%)10.40-0.402014-08-07
117NASDAQ:OGXI
Oncogenex Pharmaceuticals Inc
2.230.00(0%)3572.10-2.272014-08-07
118TSX:SBB
Sabina Gold & Silver Corp
0.390.01(2.63%)2170.38-0.402014-08-07
119TSX:KDX
Klondex Mines Ltd
3.080.05(1.6%)1133.06-3.192014-08-07
120NASDAQ:MDSY
Modsys International Ltd
1.390.38(21.26%)01.39-1.392014-08-06
121TSX:BLX
Boralex Inc
13.090.34(2.67%)29212.79-13.142014-08-06
122TSX:TMM
Timmins Gold Corp
0.340.00(1.49%)6540.33-0.342014-08-06
123TSXV:MJS
Majestic Gold Corp
0.040.01(20%)20.04-0.042014-08-06
124NASDAQ:FARO
Faro Technologies Inc
35.050.05(0.14%)15734.83-35.702014-08-06
125TSX:TOS
Tso3 Inc
1.960.10(5.38%)921.89-1.992014-08-05
126NASDAQ:MNTX
Manitex International Inc
5.320.30(5.34%)835.12-6.012014-08-05
127TSX:ER
Eastmain Resources Inc
0.310.00(1.59%)430.31-0.312014-08-05
128AMEX:UWN
Nevada Gold & Casinos Inc
1.550.05(3.22%)311.51-1.592014-08-01
129TSX:CDH
Corridor Resources Inc
0.470.04(9.3%)720.43-0.472014-08-01
130TSX:PSD
Pulse Seismic Inc
2.420.09(3.86%)112.34-2.462014-08-01
131AMEX:ONP
Orient Paper Inc
1.590.01(0.56%)41.57-1.612014-08-01
132NASDAQ:BBSI
Barrett Business Services Inc
41.781.15(2.68%)13341.56-43.932014-08-01
133NASDAQ:PRFT
Perficient Inc
15.150.28(1.81%)7914.97-15.522014-07-31
134TSX:LSG
Lake Shore Gold Corp
1.070.05(4.46%)8491.07-1.132014-07-31
135TSX:BCB
Cott Corp
14.410.01(0.07%)10414.20-14.432014-07-31
136NYSE:PAR
Par Technology Corp
5.190.10(1.89%)235.08-5.252014-07-31
137TSX:LIM
Labrador Iron Mines Holdings Ltd
0.000.00(0%)0-0.002014-07-31
138NASDAQ:HBIO
Harvard Bioscience Inc
3.810.03(0.79%)633.75-3.832014-07-31
139TSXV:MFS
Medifocus Inc.
0.060.00(0%)10.06-0.062014-07-30
140TSX:HYG
Hydrogenics Corp
10.230.27(2.57%)39.69-11.002014-07-30
141TSXV:MMV
Mineral Mountain Resources Ltd
0.020.00(0%)1410.02-0.022014-07-30
142TSX:ABT
Absolute Software Corp
8.000.04(0.5%)2657.96-8.122014-07-30
143TSXV:HUD
Hudson Resources Inc
0.480.01(1.042%)30.48-0.482014-07-29
144NASDAQ:PMFG
Pmfg Inc
6.160.00(0%)0-0.002014-07-28
145NASDAQ:CKSW
Clicksoftware Technologies Ltd
12.600.00(0%)0-0.002014-07-28
146AMEX:MGN
Mines Management Inc
0.300.03(11.11%)110.27-0.302014-07-25
147TSXV:CRI
Castle Resources Inc
0.000.00(0%)0-0.002014-07-24
148TSXV:AQM
Aqm Copper Inc
0.040.01(12.5%)1640.04-0.042014-07-24
149TSXV:SCM.H
Sacre-coeur Minerals Ltd
0.000.00(%)0-0.002014-07-24
150TSXV:GRR
Golden Reign Resources Ltd
0.080.01(14.29%)1300.08-0.082014-07-24
151NASDAQ:RTIX
Rti Surgical Inc
5.500.18(3.17%)2025.45-5.742014-07-24
152TSXV:SA
Southern Arc Minerals Inc
0.400.00(0%)1000.04-0.402014-07-24
153TSX:DEE
Delphi Energy Corp
0.740.05(7.25%)1120.70-0.742014-07-24
154TSXV:PML
Panoro Minerals Ltd
0.130.01(4.167%)60.13-0.132014-07-23
155NASDAQ:BABY
Natus Medical Inc
39.480.03(0.08%)21438.79-39.702014-07-23
156NASDAQ:ATAI
Ata Inc
2.720.20(7.93%)72.55-2.722014-07-22
157TSXV:RG
Romios Gold Resources Inc
0.030.00(0%)100.03-0.032014-07-22
158NASDAQ:HALO
Halozyme Therapeutics Inc
13.620.19(1.41%)1,60912.80-13.872014-07-22
159NASDAQ:BDSI
Biodelivery Sciences International Inc
5.410.15(2.7%)1,5905.14-5.592014-07-22
160TSX:HBP
Helix Biopharma Corp
2.150.13(6.44%)91.96-2.152014-07-21
161NASDAQ:AVNR
Avanir Pharmaceuticals
0.000.00(%)0-0.002014-07-21
162NASDAQ:FTEK
Fuel Tech Inc
1.870.04(2.09%)311.84-1.992014-07-18
163TSX:CGG
China Gold International Resources Corp Ltd
1.880.02(1.05%)991.87-1.912014-07-18
164NYSE:LDK
Ldk Solar Company, Ltd.
0.000.00(%)0-0.002014-07-18
165TSX:VCM
Vecima Networks Inc
10.490.11(1.04%)110.30-10.492014-07-17
166TSXV:NMX
Nemaska Lithium Inc
0.280.00(0%)1630.28-0.282014-07-16
167NASDAQ:ZAGG
Zagg Inc
6.830.04(0.59%)2136.69-6.932014-07-15
168TSXV:NGM
Northern Gold Mining Inc
0.020.00(0%)250.02-0.022014-07-14
169AMEX:TPI
Tianyin Pharmaceutical Co Inc
0.210.01(4.59%)70.21-0.222014-07-14
170TSXV:VMS
Vms Ventures Inc
0.110.01(4.76%)170.10-0.112014-07-11
171TSX:PDL
North American Palladium Ltd
4.190.21(4.77%)54.15-4.602014-07-11
172TSX:TTH
Transition Therapeutics Inc
2.250.05(2.17%)42.20-2.292014-07-11
173TSX:CMH
Carmanah Technologies Corp
5.340.23(4.13%)265.34-5.802014-07-10
174TSX:FCO
Formation Metals
0.120.01(4%)560.12-0.122014-07-09
175TSX:TH
Theratechnologies Inc
2.070.05(2.36%)2491.96-2.202014-07-09
176TSX:CTA
Crocotta Energy Inc
0.000.00(0%)0-0.002014-07-08
177TSXV:SIO
Sensio Technologies Inc
0.120.00(0%)120.12-0.122014-07-08
178NASDAQ:SORL
Sorl Auto Parts Inc
1.790.02(1.13%)171.77-1.812014-07-07
179NASDAQ:CSUN
China Sunergy Co Ltd
1.240.08(6.9%)131.14-1.242014-07-07
180NYSE:WH
Wsp Holdings Ltd
0.000.00(%)0-0.002014-07-04
181TSX:AVL
Avalon Rare Metals Inc
0.130.00(0%)130.12-0.132014-07-04
182NASDAQ:YONG
Yongye International Inc
0.000.00(%)0-0.002014-07-03
183TSX:LYD
Lydian International Ltd
0.270.00(0%)20.27-0.272014-07-03
184TSX:MAA
Magindustries Corp
0.130.00(0%)100.13-0.192014-07-02
185AMEX:GLOW
Glowpoint Inc
0.580.00(0.4491%)20.58-0.592014-06-30
186NASDAQ:LPSN
Liveperson Inc
7.530.03(0.4%)3397.46-7.622014-06-30
187TSX:WPT
Westport Innovations Inc
3.280.04(1.2%)93.27-3.462014-06-27
188TSX:NTB
Neptune Technologies & Bioressources Inc
1.520.09(6.29%)131.43-1.532014-06-20
189TSX:TPL
Tethys Petroleum Ltd
0.090.01(6.25%)50.08-0.092014-06-19
190TSX:BLD
Ballard Power Systems, Inc.
1.630.01(0.62%)571.60-1.632014-06-19
191TSX:PUR
Pure Technologies Ltd
5.120.04(0.78%)664.92-5.252014-06-18
192NASDAQ:LTBR
Lightbridge Corp
0.810.02(2.41%)380.80-0.842014-06-18
193NASDAQ:OESX
Orion Energy Systems Inc
1.820.02(0.833%)2001.76-1.842014-06-17
194TSX:RSC
Strateco Resources Inc
0.050.00(0%)2920.04-0.052014-06-16
195NYSE:CBR
Ciber Inc
3.150.03(0.94%)2783.08-3.232014-06-16
196NASDAQ:RTK
Rentech Inc
5.350.25(4.46%)3745.26-5.792014-06-16
197TSX:GQM
Golden Queen Mining Co Ltd
0.990.00(0%)80.99-1.002014-06-12
198NASDAQ:GTAT
Gt Advanced Technologies Inc
0.000.00(0%)0-0.002014-06-12
199TSXV:ASE
Asante Gold Corp
0.130.00(0%)00.12-0.132014-06-10
200NASDAQ:STAA
Staar Surgical Co
7.410.35(4.51%)1687.33-7.762014-06-10
201TSXV:PPI
Passport Potash Inc
0.020.00(0%)40.01-0.022014-06-09
202NASDAQ:CHTP
Chelsea Therapeutics International Ltd
0.000.00(0%)0-0.002014-06-06
203NASDAQ:DLLR
Dfc Global Corp
0.000.00(%)0-0.002014-06-06
204NASDAQ:HDSN
Hudson Technologies Inc
2.950.02(0.67%)142.94-3.002014-06-06
205TSX:ELG
Elgin Mining Inc
0.000.00(0%)0-0.002014-06-04
206TSXV:GZD
Grizzly Discoveries Inc
0.060.00(0%)1120.06-0.062014-06-03
207TSXV:SWN
Selwyn Resources Ltd
1.200.00(0%)01.20-1.202014-06-02
208TSXV:VUL
Vulcan Minerals Inc
0.020.00(0%)130.02-0.022014-06-02
209NASDAQ:IMMU
Immunomedics Inc
1.590.13(7.56%)4721.59-1.722014-06-02
210TSX:ICP
Ic Potash Corp
0.100.00(4.76%)400.10-0.102014-06-02
211NASDAQ:CTIC
Cell Therapeutics Inc
1.460.00(0%)6721.45-1.482014-05-30
212NASDAQ:GSOL
Global Sources Ltd
8.430.12(1.44%)208.00-8.502014-05-30
213TSX:TNX
Tanzanian Royalty Exploration Corp
0.400.01(1.25%)60.39-0.402014-05-29
214TSX:WPX
Western Potash Corp
0.260.00(0%)110.26-0.262014-05-27
215TSX:GBU
Gabriel Resources Ltd
0.260.02(6.25%)820.25-0.262014-05-26
216TSX:WLC
Western Lithium Usa Corp
0.300.00(0%)2000.30-0.312014-05-22
217NASDAQ:ASEI
American Science & Engineering Inc
33.771.79(5.03%)9133.67-35.492014-05-22
218TSX:NDM
Northern Dynasty Minerals Ltd
0.400.00(0%)50.40-0.432014-05-22
219TSX:KMP
Killam Properties Inc
9.860.09(0.9%)219.86-9.942014-05-20
220TSX:EE
Exall Energy Corp
0.050.00(0%)00.05-0.052014-05-15
221TSXV:TCF.H
Cbm Asia Development Corp
0.000.00(%)0-0.002014-05-15
222NASDAQ:SUTR
Sutor Technology Group Ltd
0.620.00(0%)0-0.002014-05-14
223TSX:BUI
Buhler Industries Inc
5.700.00(0%)15.70-5.702014-05-14
224NASDAQ:FFHL
Fuwei Films (holdings) Co Ltd
0.920.00(0%)0-0.002014-05-14
225TSX:PN
Pni Digital Media Inc
0.000.00(%)0-0.002014-05-05
226NASDAQ:OPTT
Ocean Power Technologies
0.360.04(10.25%)1420.34-0.442014-04-30
227TSXV:RFC
Rifco Inc
2.250.00(0%)32.25-2.252014-04-29
228TSXV:HK
Huakan International Mining Inc
0.000.00(%)0-0.002014-04-28
229TSX:LEX
Lexam Vg Gold Inc
0.080.00(0%)80.08-0.092014-04-23
230AMEX:HTM
Us Geothermal Inc
0.590.03(4.22%)3320.58-0.622014-04-22
231TSX:COA
Coastal Contacts Inc
0.000.00(%)0-0.002014-04-22
232NASDAQ:PCYG
Park City Group Inc
10.170.40(3.78%)6510.08-10.782014-04-21
233TSX:AUQ
Aurico Gold Inc
3.580.03(0.83%)5133.58-3.672014-04-17
234TSXV:MAT
Matamec Explorations Inc
0.040.00(0%)350.04-0.042014-04-17
235TSXV:EPO
Encanto Potash Corp
0.070.01(6.67%)3160.07-0.082014-04-16
236TSX:SIS
Savaria Corp
5.300.00(0%)165.16-5.352014-04-15
237TSX:PXX
Blackpearl Resources Inc
0.840.11(11.58%)1190.83-0.902014-04-14
238NASDAQ:ATRO
Astronics Corp
38.991.44(3.56%)40138.94-40.852014-04-09
239TSX:BU
Burcon Nutrascience Corp
2.480.05(2.06%)62.45-2.482014-04-03
240TSX:BOY
Boyuan Construction Group Inc
0.450.00(0%)10.45-0.452014-04-03
241AMEX:GSB
Globalscape Inc
3.200.08(2.44%)153.20-3.332014-04-03
242NASDAQ:OCLS
Oculus Innovative Sciences Inc
1.240.05(3.88%)631.22-1.302014-04-03
243TSX:ABC
Asia Bio-chem Group Corporation
0.030.00(0%)00.03-0.032014-04-01
244TSXV:OCO
Oroco Resource Corp
0.030.00(0%)150.03-0.032014-03-31
245TSXV:EAS
East Asia Minerals Corp
0.020.00(0%)5010.01-0.022014-03-31
246TSXV:GR
Great Atlantic Resources Corp
0.050.00(11.11%)100.05-0.052014-03-21
247NASDAQ:RBCN
Rubicon Technology Inc
1.020.01(0.97%)761.02-1.082014-03-19
248TSXV:RJ
Lucky Strike Resources Ltd.
0.060.00(0%)310.06-0.062014-03-18
249TSX:CUR
Diagnocure Inc
0.100.00(0%)70.10-0.102014-03-14
250TSX:TMI
Trimetals Mining Inc
0.070.00(0%)100.07-0.072014-03-13
251TSXV:WOF
Woulfe Mining Corp
0.000.00(%)0-0.002014-03-10
252TSXV:PEM
Premium Exploration Inc
0.020.00(0%)5060.02-0.032014-03-10
253TSXV:NW
New World Resource Corp
0.020.00(0%)00.02-0.022014-03-07
254TSX:SW
Sierra Wireless Inc
28.570.29(1.03%)5727.60-28.672014-03-04
255TSXV:ANI
Animas Resources Ltd
0.000.00(0%)0-0.002014-03-03
256TSX:PLB
Paladin Labs, Inc.
0.000.00(%)0-0.002014-02-28
257TSXV:DSF
Dusolo Fertilizers Inc
0.080.02(20%)40.08-0.082014-02-27
258NASDAQ:BSQR
Bsquare Corp
6.710.10(1.51%)926.49-6.802014-02-25
259NASDAQ:SEED
Origin Agritech Ltd
1.450.11(8.21%)151.40-1.482014-02-21
260NASDAQ:AMSC
American Superconductor Corp
4.280.05(1.15%)214.25-4.502014-02-06
261NASDAQ:VRTU
Virtusa Corp
51.320.01(0.02%)16950.46-51.682014-02-06
262TSX:VTN
Vitran Corporation, Inc.
0.000.00(%)0-0.002014-02-05
263NASDAQ:DFZ
Rg Barry Corp
0.000.00(%)0-0.002014-02-04
264NASDAQ:LIME
Lime Energy Co
2.850.04(1.38%)72.85-2.912014-02-03
265TSX:MCZ
Mad Catz Interactive Inc
0.810.00(0%)20.81-0.822014-01-31
266TSXV:ECX.H
Eastcoal Inc
0.000.00(%)0-0.002014-01-17
267TSX:CSI
Colossus Minerals, Inc.
0.000.00(%)0-0.002014-01-14
268TSX:NUX
New Pacific Metals Corp.
0.160.02(10.34%)120.16-0.162014-01-14
269NASDAQ:DGIT
Digital Generation Inc
0.000.00(%)0-0.002014-01-14
270NASDAQ:LTON
Linktone, Ltd.
0.000.00(%)0-0.002014-01-02
271TSX:NGL
Angle Energy, Inc.
0.000.00(%)0-0.002013-12-11
272NASDAQ:VIEW
Viewtran Group Inc
1.000.00(0%)0-0.002013-11-26
273AMEX:TIS
Orchids Paper Products Co
26.070.03(0.11%)3025.91-26.362013-11-25
274NASDAQ:CDII
Cd International Enterprises Inc
0.020.00(12.863%)5790.02-0.032013-11-20
275TSX:DMM
Dynasty Metals & Mining Inc
0.400.00(0%)250.40-0.402013-11-15
276NYSE:STP
Suntech Power Holdings Co., Ltd.
0.000.00(0%)0-0.002013-11-06
277NASDAQ:POWL
Powell Industries Inc
29.500.60(1.99%)5329.35-30.462013-11-05
278TSX:RMP
Rmp Energy Inc
1.240.03(2.36%)5301.24-1.372013-11-01
279TSXV:ADE
Adex Mining Inc
0.010.00(0%)10.01-0.012013-10-24
280NASDAQ:GAIA
Gaiam Inc
6.210.06(0.98%)135.94-6.212013-10-18
281TSX:BXI
Bioexx Specialty Proteins, Inc.
0.000.00(%)0-0.002013-10-09
282NASDAQ:SAAS
Incontact Inc
6.740.77(10.25%)1,2626.72-7.552013-10-01
283TSXV:BGC
Brazilian Gold Corporation
0.000.00(%)0-0.002013-09-30
284NASDAQ:CADC
China Advanced Construction Materials Group Inc
2.970.02(0.68%)02.95-2.972013-09-26
285NASDAQ:ADEP
Adept Technology Inc
12.960.00(0%)13812.95-12.972013-09-19
286TSXV:SE
Stonehaven Exploration Ltd
0.420.00(0%)10.42-0.422013-08-12
287NASDAQ:MGPI
Mgp Ingredients Inc
16.140.13(0.81%)5715.56-16.182013-08-05
288AMEX:PZG
Paramount Gold And Silver Corp
1.140.00(0%)151.12-1.162013-08-01
289TSX:GSC
Golden Star Resources Ltd
0.270.00(0%)110.27-0.272013-07-26
290NASDAQ:THTI
Tht Heat Transfer Technology Inc
0.540.01(1.82%)10.54-0.552013-07-22
291TSX:ISN
Insignia Energy Ltd
0.000.00(%)0-0.002013-07-19
292TSXV:SLI.H
St Elias Mines Ltd
0.000.00(%)0-0.002013-07-17
293NASDAQ:SP
Sp Plus Corp
22.920.23(0.99%)3822.49-23.142013-07-12
294TSX:NG
Novagold Resources Inc
4.600.23(4.76%)1914.58-4.922013-07-11
295TSX:NPC
Allon Therapeutics Inc.
0.730.01(1.35%)30.73-0.732013-07-11
296TSX:PTS
Points International Ltd
14.320.08(0.56%)214.25-14.412013-07-10
297TSX:ETG
Entree Gold Inc
0.400.00(0%)240.38-0.442013-07-09
298NASDAQ:JADE
Lj International, Inc.
0.000.00(%)0-0.002013-07-09
299TSX:MKP
Mcan Mortgage Corp
12.750.33(2.66%)712.50-12.752013-07-08
300TSX:HAR
Harmony Asset Limited
0.000.00(%)0-0.002013-07-03
301NYSE:ADY
Feihe International, Inc.
0.000.00(0%)0-0.002013-06-28
302TSXV:NOT
Noront Resources Ltd
0.330.01(1.515%)360.33-0.352013-06-28
303NASDAQ:HOGS
Zhongpin, Inc.
0.000.00(%)0-0.002013-06-27
304TSXV:AST
Astur Gold Corp
0.020.00(0%)10.02-0.022013-06-26
305TSXV:LRA
Lara Exploration Ltd
0.250.02(7.41%)110.25-0.252013-06-26
306TSXV:NXE
Nexgen Energy Ltd
0.640.02(3.23%)3,3000.61-0.642013-06-26
307TSXV:MRZ
Mirasol Resources Ltd
0.860.03(3.61%)60.86-0.892013-06-26
308TSXV:HDA
Huldra Silver Inc
0.010.00(33.33%)70.01-0.012013-06-26
309TSXV:PAW
Pacific Wildcat Resources Corp
0.020.00(0%)1,0730.01-0.022013-06-26
310NASDAQ:CTG
Computer Task Group Inc
6.210.02(0.32%)656.11-6.312013-06-24
311TSX:WFT
West Fraser Timber Co.ltd
41.131.27(3%)45840.94-42.572013-06-11
312NASDAQ:CWTR
Coldwater Creek Inc
0.000.00(%)0-0.002013-06-05
313NASDAQ:MXWL
Maxwell Technologies Inc
5.440.02(0.37%)1565.33-5.602013-06-05
314TSX:ARZ
Aurizon Mines, Ltd.
0.000.00(%)0-0.002013-05-30
315NYSE:ES
Energy Solutions, Inc.
49.920.70(1.38%)1,93549.26-50.712013-05-24
316TSXV:WND
Western Wind Energy Corp.
0.000.00(%)0-0.002013-05-22
317AMEX:EMAN
Emagin Corp
2.370.02(0.636%)42.35-2.392013-05-20
318NASDAQ:CPSL
China Precision Steel Inc
0.200.00(0%)10.20-0.202013-05-16
319TSX:PIH
Pacific Insight Electronics Corp
4.250.02(0.47%)94.25-4.302013-05-16
320TSX:TC
Tucows Inc
30.201.14(3.64%)029.97-30.632013-05-15
321TSXV:NL
Northern Lion Gold Corp
0.050.01(10%)90.05-0.052013-05-14
322AMEX:CMFO
China Marine Food Group Ltd
0.100.00(0.5%)20.10-0.102013-05-14
323TSX:WFI
Waterfurnace Renewable Energy Inc
0.000.00(0%)0-0.002013-05-09
324TSXV:CJO
Cerro Resources Nl
0.000.00(%)0-0.002013-05-09
325TSX:ITH
International Tower Hill Mines Ltd
0.430.00(0%)230.39-0.442013-05-09
326NASDAQ:HOTT
Hot Topic, Inc.
0.000.00(%)0-0.002013-05-08
327NASDAQ:CADX
Cadence Pharmaceuticals, Inc.
0.000.00(%)0-0.002013-05-03
328NASDAQ:OFLX
Omega Flex Inc
32.410.99(2.96%)1032.41-33.732013-04-26
329NASDAQ:NANO
Nanometrics Inc
12.120.02(0.16%)6211.94-12.252013-04-18
330TSX:SGL
Spyglass Resources Corp
0.110.00(0%)2440.11-0.122013-03-26
331NASDAQ:CNYD
China Yida Holding Co
3.050.23(7.01%)83.05-3.372013-03-25
332TSXV:WRX.H
Wireless Matrix Corporation
0.000.00(%)0-0.002013-03-14
333NASDAQ:BIOC
Bioclinica, Inc.
2.130.17(7.51%)2912.01-2.332013-03-14
334TSX:CLT
Celtic Exploration Ltd.
0.000.00(%)0-0.002013-02-26
335TSX:NB
Niocorp Developments Ltd
0.680.02(2.86%)370.65-0.682013-02-25
336TSXV:TGM
True Gold Mining Inc
0.170.01(3.125%)1040.16-0.172013-02-22
337NASDAQ:WTSL
Wet Seal Inc
0.000.00(%)0-0.002013-02-22
338TSX:PIX
Peer 1 Network Corp
0.000.00(%)0-0.002013-02-04
339NASDAQ:BDBD
Boulder Brands Inc
8.100.09(1.1%)2858.01-8.292013-01-02
340TSX:CNL
Continental Gold Ltd
1.650.00(0%)6651.63-1.762012-12-06
341TSX:TOG
Torc Oil & Gas Ltd
5.740.13(2.32%)9085.61-5.982012-11-13
342NASDAQ:HEAT
Smartheat, Inc.
0.010.00(0%)0-0.002012-11-09
343TSXV:CL
Crailar Technologies Inc
0.080.02(33.33%)50.07-0.082012-10-29
344TSX:QRM
Quest Rare Minerals Ltd
0.080.00(0%)1760.08-0.082012-10-26
345TSX:CS
Capstone Mining Corp
0.440.01(1.136%)3380.43-0.452012-10-11
346TSX:ML
Mercator Minerals Ltd
0.000.00(0%)0-0.002012-08-31
347NASDAQ:CVVT
China Valves Technology, Inc.
0.300.00(0%)0-0.002012-08-21
348TSX:WDO
Wesdome Gold Mines Ltd
0.990.02(2.06%)240.95-0.992012-07-17
349TSXV:YL
Yalian Steel Corp
0.000.00(%)0-0.002012-07-11
350TSX:SGR
San Gold Corp
0.000.00(0%)0-0.002012-07-02
351TSX:MT
Miranda Technologies Inc.
0.000.00(%)0-0.002012-06-27
352TSX:NEM
Neo Material Technologies, Inc.
0.000.00(%)0-0.002012-06-13
353NASDAQ:THRM
Gentherm Inc
44.520.40(0.89%)20943.41-45.232012-06-06
354NASDAQ:ATRS
Antares Pharma Inc
1.610.09(5.29%)8791.58-1.692012-06-06
355TSX:MN
March Networks Corporation
0.000.00(%)0-0.002012-04-27
356AMEX:GIG
Gigoptix Inc
1.770.02(0.857%)1521.70-1.792012-04-24
357TSX:EXN
Excellon Resources Inc
0.360.01(1.41%)20.36-0.372012-04-13
358TSX:MSD
Mosaid Technologies Incorporated
0.000.00(%)0-0.002012-04-03
359TSX:SHS
Sophiris Bio Inc
0.000.00(%)0-0.002012-04-02
360AMEX:CNGL
China Nutrifruit Group Limited
0.000.00(0%)0-0.002012-03-30
361TSXV:GWG
Great Western Minerals Group Ltd
0.000.00(0%)1910.00-0.012012-03-16
362TSXV:BCM
Bear Creek Mining Corp
0.680.04(5.56%)510.66-0.702012-03-16
363TSXV:AXI
Advanced Explorations Inc
0.020.00(0%)1000.02-0.032012-03-02
364TSXV:TZT.H
Tranzeo Wireless Technologies Inc
0.000.00(%)0-0.002012-02-08
365TSX:RCM
Ruggedcom, Incorporated
0.000.00(%)0-0.002012-01-30
366TSX:MUX
Mcewen Mining Inc
1.150.02(1.71%)571.15-1.192012-01-20
367TSXV:RTZ
Redtail Metals Corp
0.000.00(%)0-0.002011-10-31
368NASDAQ:ASTX
Astex Pharmaceuticals Inc
0.000.00(%)0-0.002011-09-12
369NASDAQ:WUHN
Wuhan General Group, Inc.
0.050.00(0%)0-0.002011-08-23
370TSX:XRC
Exeter Resource Corp
0.430.01(1.19%)110.41-0.432011-08-09
371NYSE:XOXO
Xo Group Inc
14.010.12(0.85%)11113.89-14.342011-06-27
372NASDAQ:DAEG
Daegis Inc
0.420.01(2.061%)80.40-0.442011-06-21
373TSXV:NKW
Naikun Wind Energy Group Inc
0.090.00(0%)430.08-0.092011-05-16
374NASDAQ:CLNT
Cleantech Solutions International Inc
1.120.02(1.94%)311.01-1.172011-05-11
375NASDAQ:CLSN
Celsion Corp
1.650.02(1.2%)1531.61-1.732011-03-02
376TSXV:ICO
Ico Therapeutics Inc
0.070.00(0%)3800.06-0.072011-02-23
377NASDAQ:BIRT
Actuate Corp
0.000.00(%)0-0.002010-11-04
378OTCBB:CWNOF
Chineseworldnet.com, Inc.
0.000.00(%)0-0.002010-10-13
379NYSE:EJ
E-house China Holdings Ltd
6.060.12(2.02%)4765.95-6.13
380NASDAQ:SVA
Sinovac Biotech Ltd
5.100.02(0.39%)5045.00-5.15
381NASDAQ:SPU
Skypeople Fruit Juice Inc
0.810.02(2.41%)100.81-0.85
382NASDAQ:SIMO
Silicon Motion Technology Corp
27.580.27(0.99%)55626.96-27.74
383NASDAQ:NINE
Ninetowns Internet Technology Group Co Ltd
0.000.00(0%)0-0.00
384NASDAQ:MOBI
Sky-mobi Ltd
2.540.06(2.42%)232.44-2.54
385NASDAQ:LLEN
L & L Energy, Inc.
0.010.01(43.1953%)310.01-0.02
386NYSE:NQ
Nq Mobile Inc
3.180.13(3.93%)3523.16-3.36
387NASDAQ:KUTV
Ku6 Media Co Ltd
0.610.03(5.1888%)180.59-0.65
388NASDAQ:UTSI
Utstarcom Holdings Corp
2.400.03(1.23%)612.39-2.48
389NASDAQ:YOD
You On Demand Holdings Inc
1.930.03(1.58%)291.90-1.95
390NYSE:DANG
E-commerce China Dangdang Inc
5.930.04(0.67%)3505.84-5.99
391NYSE:CTC
Ifm Investments Ltd
1.000.00(0%)0-0.00
392NYSE:CIS
Camelot Information Systems Inc.
0.000.00(%)0-0.00
393NYSE:LAS
Lentuo International Inc
0.000.00(0%)0-0.00
394NYSE:MY
China Ming Yang Wind Power Group Ltd
1.960.00(0%)4681.93-2.05
395NYSE:CCM
Concord Medical Services Holdings Ltd
4.720.07(1.51%)34.63-4.74
396NYSE:NOAH
Noah Holdings Ltd
22.660.83(3.53%)19122.11-23.60
397NYSE:BITA
Bitauto Holdings Ltd
29.020.75(2.52%)48128.70-30.45
398NASDAQ:KNDI
Kandi Technologies Group Inc
5.400.15(2.86%)2195.20-5.44
399NASDAQ:IMOS
Chipmos Technologies (bermuda) Ltd
16.050.37(2.25%)26315.39-16.53
400NASDAQ:LINU
Liniu Technology Group
1.700.05(2.86%)51.70-1.75
401AMEX:CNR
China Metro-rural Holdings Ltd
0.980.02(2.39%)10.98-0.98
402ASX:WOF
Wolf Petroleum Ltd
0.010.00(10%)1880.01-0.01
403ASX:VOR
Voyager Resources Limited
0.000.00(%)0-0.00
404ASX:VRX
Ventnor Resources Ltd
0.040.00(0%)1030.04-0.04
405NASDAQ:AMCN
Airmedia Group Inc
5.360.01(0.19%)2,2465.32-5.40
406NASDAQ:CCIH
Chinacache International Holdings Ltd
7.410.41(5.24%)1017.35-8.05
407NASDAQ:GURE
Gulf Resources Inc
1.360.05(3.55%)861.35-1.47
408NASDAQ:GPRC
Guanwei Recycling Corp
0.090.00(0%)0-0.00
409NASDAQ:EDS
Exceed Co Ltd
2.000.00(0%)0-0.00
410NASDAQ:CPGI
China Shengda Packaging Group Inc
6.730.00(0%)0-0.00
411NASDAQ:CNTF
China Techfaith Wireless Comm Tech Ltd
0.550.01(2.62%)1070.54-0.60
412NASDAQ:CISG
Cninsure Inc
7.700.05(0.65%)827.60-7.70
413NASDAQ:CHOP
China Gerui Advanced Materials Group Ltd
0.800.00(0.0125%)60.80-0.80
414NASDAQ:CHLN
China Housing & Land Development Inc
1.510.08(5.03%)11.46-1.57
415NASDAQ:CHDX
Chindex International Inc
0.000.00(%)0-0.00
416NYSE:CGA
China Green Agriculture Inc
1.750.04(2.28%)471.68-1.76
417NYSE:ATV
Acorn International Inc
0.630.07(9.7157%)150.59-0.73
418NYSE:NPD
China Nepstar Chain Drugstore Ltd
2.160.03(1.41%)182.09-2.16
419NYSE:SCR
Simcere Pharmaceutical Group
0.000.00(%)0-0.00
420NYSE:STV
China Digital Tv Holding Co Ltd
1.840.11(5.64%)941.80-1.95
421NYSE:XIN
Xinyuan Real Estate Co Ltd
2.870.04(1.41%)872.79-2.88
422NYSE:XUE
Xueda Education Group
5.160.00(0%)1665.15-5.17
423NYSE:ZA
Zuoan Fashion Ltd
0.000.00(%)0-0.00
424NASDAQ:VIMC
Vimicro International Corp
12.480.02(0.16%)20612.41-12.55
425NASDAQ:SGOC
Sgoco Group Ltd
0.350.01(1.6809%)90.35-0.37
426NYSE:NED
Noah Education Holdings Ltd
0.000.00(0%)0-0.00
427NYSE:BORN
China New Borun Corp
1.040.06(5.78%)151.00-1.06
428NYSE:CCSC
Country Style Cooking Restaurant Chain Co Ltd
4.510.16(3.68%)24.50-4.55
429NYSE:CHC
China Hydroelectric Corp
0.000.00(%)0-0.00
430NYSE:CO
China Cord Blood Corp
6.000.02(0.33%)2575.81-6.06
431NASDAQ:SYMX
Synthesis Energy Sys Inc
1.010.03(3.27%)740.91-1.01
432NYSE:CYD
China Yuchai International Ltd
12.310.06(0.49%)2112.23-12.50
433NYSE:DL
China Distance Education Holdings Ltd
12.560.22(1.72%)2512.37-12.96
434NYSE:FENG
Phoenix New Media Ltd
4.520.14(3.2%)814.39-4.54
435NYSE:JKS
Jinkosolar Holding Co Ltd
22.190.25(1.14%)83621.20-22.19
436NASDAQ:CHNR
China Natural Resources Inc
1.510.01(0.6579%)121.32-1.52
437NASDAQ:CEDU
Chinaedu Corp
0.000.00(0%)0-0.00
438NASDAQ:BONA
Bona Film Group Ltd
11.920.01(0.08%)9811.85-11.98
439NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd
1.370.01(0.74%)01.37-1.37
440NASDAQ:AMAP
Autonavi Holdings Ltd
0.000.00(%)0-0.00
441NASDAQ:ACTS
Actions Semiconductor Co Ltd
1.770.21(13.46%)441.65-1.90
442NYSE:ZX
China Zenix Auto International Ltd
0.950.06(5.94%)10.95-0.97
443NASDAQ:CHRM
Charm Communications Inc
0.000.00(0%)0-0.00
444NASDAQ:DATE
Jiayuan.com International Ltd
6.230.09(1.38%)546.11-6.32
445NASDAQ:RDA
Rda Microelectronics Inc
0.000.00(%)0-0.00
446NASDAQ:MCOX
Mecox Lane Ltd
2.970.06(1.98%)32.95-3.00
447NASDAQ:LONG
Elong Inc
16.900.12(0.71%)516.89-17.03
448NASDAQ:LIWA
Lihua International Inc
0.000.00(0%)50.00-0.00
449NASDAQ:KZ
Kongzhong Corp
6.640.09(1.37%)1046.48-6.65
450NASDAQ:KGJI
Kingold Jewelry Inc
0.540.01(0.982%)670.51-0.60
451NASDAQ:HGSH
China Hgs Real Estate Inc
1.600.10(5.8934%)81.56-1.68
452NASDAQ:GIGM
Gigamedia Ltd
0.500.01(1.837%)300.46-0.52
453NYSE:XNY
China Xiniya Fashion Ltd
1.600.00(0%)0-0.00
454TSXV:PP
Pacific Potash Corp
0.040.00(0%)120.04-0.04
455TSX:FVI
Fortuna Silver Mines Inc
2.870.06(2.05%)1882.84-3.05
456TSX:FR
First Majestic Silver Corp
4.130.14(3.28%)5804.06-4.43
457TSX:EDR
Endeavour Silver Corp
2.140.08(3.88%)332.07-2.16
458TSX:AXR
Alexco Resource Corp
0.540.01(1.89%)130.53-0.55
459TSXV:EQT
Equitas Resources Corp
0.160.02(8.57%)9220.16-0.17
460TSXV:SGC
Sunridge Gold Corp
0.180.01(2.778%)260.18-0.18
461TSX:RDK
Redhawk Resources Inc
0.070.00(0%)400.07-0.07
462TSX:BRD
Brigus Gold Corp
1.290.00(0%)01.29-1.29
463TSXV:NFR
Northern Freegold Resources Ltd
0.050.00(0%)150.05-0.05
464TSX:RVM
Revett Mining Co Inc
0.570.01(1.79%)90.55-0.57
465TSX:THO
Tahoe Resources Inc
10.200.11(1.07%)44110.10-10.73
466TSXV:FEO
Oceanic Iron Ore Corp
0.080.00(0%)10.08-0.10
467TSX:BKI
Black Iron Inc
0.040.00(14.29%)10.04-0.04
468TSXV:KIV
Kivalliq Energy Corp
0.070.00(0%)130.07-0.07
469TSXV:AMW
Alpha Minerals Inc
0.000.00(%)0-0.00
470TSX:UEX
Uex Corp
0.120.01(4.545%)3360.11-0.12
471TSX:LAM
Laramide Resources Ltd
0.170.01(5.714%)40.17-0.17
472TSX:FSY
Forsys Metals Corp
0.130.00(0%)20.13-0.13
473TSXV:SCZ
Santacruz Silver Mining Ltd
0.130.01(4.167%)30.13-0.13
474TSXV:DV
Dolly Varden Silver Corp
0.190.01(2.632%)360.17-0.19
475TSX:SAS
St Andrew Goldfields
0.310.01(3.39%)1960.28-0.31
476TSX:BAA
Banro Corp
0.220.00(0%)290.22-0.22
477TSXV:VIT
Victoria Gold Corp
0.130.00(0%)1120.12-0.13
478TSXV:EPZ
Esperanza Resources Corp
0.000.00(%)0-0.00
479TSXV:EDW
Edgewater Exploration Ltd
0.010.00(0%)130.01-0.01
480TSXV:SFX
Sphinx Resources Ltd
0.030.00(0%)00.03-0.03
481TSXV:AVT
Avanti Mining Inc
0.030.00(0%)1150.02-0.03
482TSX:CPN
Carpathian Gold Inc
0.010.00(0%)9360.01-0.01
483TSX:CHM
Champion Iron Mines Ltd
0.000.00(%)0-0.00
484TSXV:NVS
Novus Energy, Inc.
0.000.00(%)0-0.00
485TSXV:ARN
Arcan Resources Ltd
0.110.00(0%)490.11-0.11
486TSX:PXT
Parex Resources Inc
9.240.01(0.11%)3739.18-9.53
487TSX:MOZ
Marathon Gold Corp
0.220.02(7.32%)60.20-0.22
488TSX:MAW
Mawson Resources Ltd
0.200.00(0%)50.20-0.22
489TSXV:APE
Apogee Silver Ltd
0.340.05(11.842%)50.34-0.34
490TSX:NUS
Nautilus Minerals Inc
0.310.02(7.018%)700.28-0.31
491TSX:WS
Wildcat Silver Corp
0.290.01(3.57%)360.28-0.29
492TSX:LVN
Levon Resources Ltd
0.150.01(3.571%)330.14-0.15
493TSX:MBC
Mbac Fertilizer Corp
0.040.01(60%)6,6650.03-0.05
494TSX:FNI
First Nickel Inc
0.010.00(0%)900.01-0.01
495TSXV:UCU
Ucore Rare Metals Inc
0.250.02(5.769%)90.25-0.26
496TSX:RGT
Rockgate Capital Corp.
0.000.00(%)0-0.00
497TSXV:RYG
Ryan Gold Corp
0.120.01(4.167%)8790.12-0.12
498AMEX:CXM
Cardium Therapeutics, Inc.
0.000.00(%)0-0.00
499ASX:MNC
Metminco Limited
0.010.00(0%)7500.01-0.01
500ASX:IRN
Indophil Resources Nl
0.000.00(0%)0-0.00
501ASX:HCH
Hot Chili Ltd
0.090.01(6.25%)390.08-0.09
502ASX:PWN
Potash West Nl
0.030.00(0%)2030.03-0.03
503ASX:TRY
Troy Resources Ltd
0.330.01(1.54%)3130.31-0.34
504ASX:STB
South Boulder Mines Ltd
0.400.00(0%)1310.25-0.40
505ASX:RXM
Rex Minerals Limited
0.080.00(2.41%)2940.08-0.08
506ASX:GGG
Greenland Minerals And Energy Limited
0.030.00(0%)3,2540.03-0.03
507ASX:GRR
Grange Resources Limited
0.100.00(3%)2,9300.10-0.11
508ASX:ARU
Arafura Resources Limited
0.050.00(3.774%)710.05-0.05
509ASX:ALK
Alkane Resources Limited
0.230.00(2.13%)1040.23-0.24
510ASX:ABU
Abm Resources Nl
0.210.00(0%)1120.21-0.21
511TSXV:SWE
Silverwillow Energy Corp
0.030.00(0%)70.03-0.03
512TSX:RRX
Raging River Exploration Inc
7.430.06(0.81%)7517.31-7.85
513TSX:BIR
Birchcliff Energy Ltd
6.340.04(0.63%)4436.25-6.75
514TSXV:TSM
Tasman Metals Ltd
0.380.01(4.11%)20.38-0.38
515TSX:ORL
Orocobre Ltd
1.520.06(3.8%)61.52-1.54
516ASX:GXY
Galaxy Resources Limited
0.040.00(2.56%)8990.04-0.04
517ASX:EQX
Equatorial Resources Ltd
0.290.00(0%)1320.29-0.29
518ASX:CCU
Cobar Consolidated Resources Limited
0.000.00(%)0-0.00
519TSXV:RMK
Roxmark Mines Ltd
0.050.00(0%)150.05-0.05