China top 50 - Today Price Change

Display All Companies
RankCompanysort iconClosingChangeVol (k)Day's RangeNewsNAI
Interview
CN UrlFact
Sheet
1NYSE:ATV
Acorn International Inc
0.630.07(9.7157%)150.59-0.73
2NASDAQ:ACTS
Actions Semiconductor Co Ltd
1.770.21(13.46%)441.65-1.90
3NYSE:GRO
Agria Corp
1.350.00(0%)101.35-1.362014-09-04
4NASDAQ:AMCN
Airmedia Group Inc
5.360.01(0.19%)2,2465.32-5.40
5NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd
1.370.01(0.74%)01.37-1.37
6NASDAQ:ATAI
Ata Inc
2.720.20(7.93%)72.55-2.722014-07-22
7NASDAQ:AMAP
Autonavi Holdings Ltd
0.000.00(%)0-0.00
8NYSE:BITA
Bitauto Holdings Ltd
29.020.75(2.52%)48128.70-30.45
9NASDAQ:BONA
Bona Film Group Ltd
11.920.01(0.08%)9811.85-11.98
10NYSE:CIS
Camelot Information Systems Inc.
0.000.00(%)0-0.00
11NASDAQ:CHRM
Charm Communications Inc
0.000.00(0%)0-0.00
12NASDAQ:CAAS
China Automotive Systems Inc
5.450.10(1.87%)205.33-5.482014-08-13
13NASDAQ:CBPO
China Biologic Products Inc
89.020.80(0.8906%)10886.55-89.942014-09-04
14NYSE:CO
China Cord Blood Corp
6.000.02(0.33%)2575.81-6.06
15NYSE:STV
China Digital Tv Holding Co Ltd
1.840.11(5.64%)941.80-1.95
16NYSE:DL
China Distance Education Holdings Ltd
12.560.22(1.72%)2512.37-12.96
17NASDAQ:CHOP
China Gerui Advanced Materials Group Ltd
0.800.00(0.0125%)60.80-0.80
18NYSE:CGA
China Green Agriculture Inc
1.750.04(2.28%)471.68-1.76
19NASDAQ:HGSH
China Hgs Real Estate Inc
1.600.10(5.8934%)81.56-1.68
20NASDAQ:CHLN
China Housing & Land Development Inc
1.510.08(5.03%)11.46-1.57
21NYSE:CHC
China Hydroelectric Corp
0.000.00(%)0-0.00
22NASDAQ:CNIT
China Information Technology Inc
0.900.04(4.36%)350.87-0.892014-09-03
23AMEX:CNR
China Metro-rural Holdings Ltd
0.980.02(2.39%)10.98-0.98
24NYSE:MY
China Ming Yang Wind Power Group Ltd
1.960.00(0%)4681.93-2.05
25NASDAQ:CHNR
China Natural Resources Inc
1.510.01(0.6579%)121.32-1.52
26NYSE:NPD
China Nepstar Chain Drugstore Ltd
2.160.03(1.41%)182.09-2.16
27NYSE:BORN
China New Borun Corp
1.040.06(5.78%)151.00-1.06
28NASDAQ:CREG
China Recycling Energy Corp
0.500.00(0.4%)360.49-0.502014-08-14
29NASDAQ:CPGI
China Shengda Packaging Group Inc
6.730.00(0%)0-0.00
30NASDAQ:CNTF
China Techfaith Wireless Comm Tech Ltd
0.550.01(2.62%)1070.54-0.60
31NASDAQ:CXDC
China Xd Plastics Co Ltd
4.280.10(2.39%)284.21-4.342014-08-12
32NYSE:XNY
China Xiniya Fashion Ltd
1.600.00(0%)0-0.00
33NYSE:CYD
China Yuchai International Ltd
12.310.06(0.49%)2112.23-12.50
34NYSE:ZX
China Zenix Auto International Ltd
0.950.06(5.94%)10.95-0.97
35NASDAQ:CCIH
Chinacache International Holdings Ltd
7.410.41(5.24%)1017.35-8.05
36NASDAQ:CEDU
Chinaedu Corp
0.000.00(0%)0-0.00
37NASDAQ:CHDX
Chindex International Inc
0.000.00(%)0-0.00
38NASDAQ:IMOS
Chipmos Technologies (bermuda) Ltd
16.050.37(2.25%)26315.39-16.53
39NASDAQ:CISG
Cninsure Inc
7.700.05(0.65%)827.60-7.70
40NYSE:CCM
Concord Medical Services Holdings Ltd
4.720.07(1.51%)34.63-4.74
41NYSE:CCSC
Country Style Cooking Restaurant Chain Co Ltd
4.510.16(3.68%)24.50-4.55
42NYSE:DANG
E-commerce China Dangdang Inc
5.930.04(0.67%)3505.84-5.99
43NYSE:EJ
E-house China Holdings Ltd
6.060.12(2.02%)4765.95-6.13
44NASDAQ:LONG
Elong Inc
16.900.12(0.71%)516.89-17.03
45NASDAQ:EDS
Exceed Co Ltd
2.000.00(0%)0-0.00
46NASDAQ:GIGM
Gigamedia Ltd
0.500.01(1.837%)300.46-0.52
47NASDAQ:GSOL
Global Sources Ltd
8.430.12(1.44%)208.00-8.502014-05-30
48NASDAQ:GPRC
Guanwei Recycling Corp
0.090.00(0%)0-0.00
49NASDAQ:GURE
Gulf Resources Inc
1.360.05(3.55%)861.35-1.47
50NASDAQ:HQCL
Hanwha Solarone Co Ltd
12.760.20(1.59%)4612.29-13.282014-08-28
51NASDAQ:HOLI
Hollysys Automation Technologies Ltd
17.340.14(0.8%)21516.86-17.552014-08-13
52NYSE:CTC
Ifm Investments Ltd
1.000.00(0%)0-0.00
53NASDAQ:JASO
Ja Solar Holdings Co Ltd
7.920.12(1.54%)4767.76-7.932014-08-20
54NASDAQ:DATE
Jiayuan.com International Ltd
6.230.09(1.38%)546.11-6.32
55NYSE:JKS
Jinkosolar Holding Co Ltd
22.190.25(1.14%)83621.20-22.19
56NASDAQ:JST
Jinpan International Ltd
3.600.02(0.55%)63.60-3.642014-09-05
57NASDAQ:KNDI
Kandi Technologies Group Inc
5.400.15(2.86%)2195.20-5.44
58NASDAQ:KGJI
Kingold Jewelry Inc
0.540.01(0.982%)670.51-0.60
59NASDAQ:KZ
Kongzhong Corp
6.640.09(1.37%)1046.48-6.65
60NASDAQ:KUTV
Ku6 Media Co Ltd
0.610.03(5.1888%)180.59-0.65
61NASDAQ:LLEN
L & L Energy, Inc.
0.010.01(43.1953%)310.01-0.02
62NYSE:LDK
Ldk Solar Company, Ltd.
0.000.00(%)0-0.002014-07-18
63NYSE:LAS
Lentuo International Inc
0.000.00(0%)0-0.00
64NASDAQ:LIWA
Lihua International Inc
0.000.00(0%)50.00-0.00
65NASDAQ:LINU
Liniu Technology Group
1.700.05(2.86%)51.70-1.75
66NASDAQ:LTON
Linktone, Ltd.
0.000.00(%)0-0.002014-01-02
67NASDAQ:MCOX
Mecox Lane Ltd
2.970.06(1.98%)32.95-3.00
68NASDAQ:NINE
Ninetowns Internet Technology Group Co Ltd
0.000.00(0%)0-0.00
69NYSE:NED
Noah Education Holdings Ltd
0.000.00(0%)0-0.00
70NYSE:NOAH
Noah Holdings Ltd
22.660.83(3.53%)19122.11-23.60
71NYSE:NQ
Nq Mobile Inc
3.180.13(3.93%)3523.16-3.36
72NASDAQ:SEED
Origin Agritech Ltd
1.450.11(8.21%)151.40-1.482014-02-21
73NYSE:FENG
Phoenix New Media Ltd
4.520.14(3.2%)814.39-4.54
74NASDAQ:RDA
Rda Microelectronics Inc
0.000.00(%)0-0.00
75NYSE:SOL
Renesola Ltd
1.080.11(11.11%)1,2600.98-1.122014-09-02
76NASDAQ:SGOC
Sgoco Group Ltd
0.350.01(1.6809%)90.35-0.37
77NASDAQ:SIMO
Silicon Motion Technology Corp
27.580.27(0.99%)55626.96-27.74
78NYSE:SCR
Simcere Pharmaceutical Group
0.000.00(%)0-0.00
79NASDAQ:SVA
Sinovac Biotech Ltd
5.100.02(0.39%)5045.00-5.15
80NASDAQ:MOBI
Sky-mobi Ltd
2.540.06(2.42%)232.44-2.54
81NASDAQ:SPU
Skypeople Fruit Juice Inc
0.810.02(2.41%)100.81-0.85
82NASDAQ:SORL
Sorl Auto Parts Inc
1.790.02(1.13%)171.77-1.812014-07-07
83NASDAQ:SUTR
Sutor Technology Group Ltd
0.620.00(0%)0-0.002014-05-14
84NASDAQ:SYMX
Synthesis Energy Sys Inc
1.010.03(3.27%)740.91-1.01
85NASDAQ:SYUT
Synutra International Inc
4.660.09(1.89%)364.54-4.742014-08-08
86NASDAQ:NCTY
The9 Ltd
1.120.02(1.75%)21.10-1.122014-08-29
87NASDAQ:THTI
Tht Heat Transfer Technology Inc
0.540.01(1.82%)10.54-0.552013-07-22
88NYSE:TSL
Trina Solar Ltd
8.930.04(0.45%)1,6508.61-9.082014-09-02
89NASDAQ:UTSI
Utstarcom Holdings Corp
2.400.03(1.23%)612.39-2.48
90NASDAQ:VIEW
Viewtran Group Inc
1.000.00(0%)0-0.002013-11-26
91NASDAQ:VIMC
Vimicro International Corp
12.480.02(0.16%)20612.41-12.55
92NYSE:XIN
Xinyuan Real Estate Co Ltd
2.870.04(1.41%)872.79-2.88
93NYSE:XUE
Xueda Education Group
5.160.00(0%)1665.15-5.17
94NYSE:YGE
Yingli Green Energy Holding Co Ltd
0.380.03(6.93%)1,0460.37-0.432014-08-27
95NASDAQ:YOD
You On Demand Holdings Inc
1.930.03(1.58%)291.90-1.95
96NYSE:ZA
Zuoan Fashion Ltd
0.000.00(%)0-0.00