Canadian Small Cap - Today Price Change

Display All Companies
RankCompanysort iconClosingChangeVol (k)Day's RangeNewsNAI
Interview
CN UrlFact
Sheet
1TSX:E
Enterprise Group Inc
0.280.01(1.786%)190.28-0.282014-08-14
2TSX:ABT
Absolute Software Corp
8.000.04(0.5%)2657.96-8.122014-07-30
3TSX:NPC
Allon Therapeutics Inc.
0.730.01(1.35%)30.73-0.732013-07-11
4TSX:AXY
Alterra Power Corp
0.420.01(1.19%)740.42-0.442014-08-13
5TSX:AMF
Amorfix Life Sciences Ltd
0.050.00(0%)240.05-0.052014-09-04
6TSX:ABC
Asia Bio-chem Group Corporation
0.030.00(0%)00.03-0.032014-04-01
7TSX:ATA
Ats Automation Tooling Systems Inc
12.880.03(0.23%)7912.72-13.142014-08-29
8TSX:BLD
Ballard Power Systems, Inc.
1.630.01(0.62%)571.60-1.632014-06-19
9TSX:BXI
Bioexx Specialty Proteins, Inc.
0.000.00(%)0-0.002013-10-09
10TSX:BLX
Boralex Inc
13.090.34(2.67%)29212.79-13.142014-08-06
11TSX:BOY
Boyuan Construction Group Inc
0.450.00(0%)10.45-0.452014-04-03
12TSX:BUI
Buhler Industries Inc
5.700.00(0%)15.70-5.702014-05-14
13TSX:BU
Burcon Nutrascience Corp
2.480.05(2.06%)62.45-2.482014-04-03
14TSX:COM
Cardiome Pharma Corp
10.820.44(3.91%)1210.37-11.262014-08-11
15TSX:CMH
Carmanah Technologies Corp
5.340.23(4.13%)265.34-5.802014-07-10
16TSX:CKI
Clarke Inc
10.200.03(0.29%)1610.17-10.302014-08-07
17TSX:COA
Coastal Contacts Inc
0.000.00(%)0-0.002014-04-22
18TSX:BCB
Cott Corp
14.410.01(0.07%)10414.20-14.432014-07-31
19TSX:CCV
Counterpath Corp
0.430.00(0%)40.43-0.512014-08-21
20TSXV:CL
Crailar Technologies Inc
0.080.02(33.33%)50.07-0.082012-10-29
21TSX:CUR
Diagnocure Inc
0.100.00(0%)70.10-0.102014-03-14
22TSXV:EQT
Equitas Resources Corp
0.160.02(8.57%)9220.16-0.17
23TSX:FTP
Fortress Paper Ltd
4.650.09(1.9%)14.65-4.662014-08-26
24TSX:GLG
Glg Life Tech Corp
0.330.00(0%)30.30-0.342014-08-12
25TSX:GC
Great Canadian Gaming Corp
18.400.25(1.34%)14417.96-18.762014-08-19
26TSX:HF
Hanfeng Evergreen Inc
0.000.00(%)0-0.002014-08-08
27TSX:HAR
Harmony Asset Limited
0.000.00(%)0-0.002013-07-03
28TSX:HBP
Helix Biopharma Corp
2.150.13(6.44%)91.96-2.152014-07-21
29TSX:HYG
Hydrogenics Corp
10.230.27(2.57%)39.69-11.002014-07-30
30TSXV:ICO
Ico Therapeutics Inc
0.070.00(0%)3800.06-0.072011-02-23
31TSX:INE
Innergex Renewable Energy Inc
10.320.13(1.24%)20010.12-10.452014-08-07
32TSX:IMP
Intermap Technologies Corp
0.500.02(2.941%)3400.49-0.512014-08-25
33TSX:KMP
Killam Properties Inc
9.860.09(0.9%)219.86-9.942014-05-20
34TSXV:LM
Lingo Media Corp
0.370.01(2.63%)950.37-0.392014-08-29
35TSX:MCZ
Mad Catz Interactive Inc
0.810.00(0%)20.81-0.822014-01-31
36TSX:MN
March Networks Corporation
0.000.00(%)0-0.002012-04-27
37TSX:MKP
Mcan Mortgage Corp
12.750.33(2.66%)712.50-12.752013-07-08
38TSXV:MFS
Medifocus Inc.
0.060.00(0%)10.06-0.062014-07-30
39TSX:MGO
Migao Corp
0.550.03(5.77%)140.55-0.552014-08-14
40TSX:MT
Miranda Technologies Inc.
0.000.00(%)0-0.002012-06-27
41TSXV:MRZ
Mirasol Resources Ltd
0.860.03(3.61%)60.86-0.892013-06-26
42TSX:MSD
Mosaid Technologies Incorporated
0.000.00(%)0-0.002012-04-03
43TSXV:NKW
Naikun Wind Energy Group Inc
0.090.00(0%)430.08-0.092011-05-16
44TSX:NEM
Neo Material Technologies, Inc.
0.000.00(%)0-0.002012-06-13
45TSX:NTB
Neptune Technologies & Bioressources Inc
1.520.09(6.29%)131.43-1.532014-06-20
46TSX:PIH
Pacific Insight Electronics Corp
4.250.02(0.47%)94.25-4.302013-05-16
47TSX:PLB
Paladin Labs, Inc.
0.000.00(%)0-0.002014-02-28
48TSX:PIX
Peer 1 Network Corp
0.000.00(%)0-0.002013-02-04
49TSX:PN
Pni Digital Media Inc
0.000.00(%)0-0.002014-05-05
50TSX:PTS
Points International Ltd
14.320.08(0.56%)214.25-14.412013-07-10
51TSX:PSD
Pulse Seismic Inc
2.420.09(3.86%)112.34-2.462014-08-01
52TSX:PUR
Pure Technologies Ltd
5.120.04(0.78%)664.92-5.252014-06-18
53TSXV:RFC
Rifco Inc
2.250.00(0%)32.25-2.252014-04-29
54TSX:RCM
Ruggedcom, Incorporated
0.000.00(%)0-0.002012-01-30
55TSX:SIS
Savaria Corp
5.300.00(0%)165.16-5.352014-04-15
56TSXV:SIO
Sensio Technologies Inc
0.120.00(0%)120.12-0.122014-07-08
57TSX:SW
Sierra Wireless Inc
28.570.29(1.03%)5727.60-28.672014-03-04
58TSX:SHS
Sophiris Bio Inc
0.000.00(%)0-0.002012-04-02
59TSX:STN
Stantec Inc
29.290.11(0.38%)24229.01-29.762014-08-28
60TSX:TH
Theratechnologies Inc
2.070.05(2.36%)2491.96-2.202014-07-09
61TSX:TTH
Transition Therapeutics Inc
2.250.05(2.17%)42.20-2.292014-07-11
62TSXV:TZT.H
Tranzeo Wireless Technologies Inc
0.000.00(%)0-0.002012-02-08
63TSX:TOS
Tso3 Inc
1.960.10(5.38%)921.89-1.992014-08-05
64TSX:TC
Tucows Inc
30.201.14(3.64%)029.97-30.632013-05-15
65TSX:VCM
Vecima Networks Inc
10.490.11(1.04%)110.30-10.492014-07-17
66TSX:VTN
Vitran Corporation, Inc.
0.000.00(%)0-0.002014-02-05
67TSX:WFI
Waterfurnace Renewable Energy Inc
0.000.00(0%)0-0.002013-05-09
68TSX:WEW
Webtech Wireless Inc
2.400.01(0.41%)82.40-2.402014-08-18
69TSX:WFT
West Fraser Timber Co.ltd
41.131.27(3%)45840.94-42.572013-06-11
70TSXV:WND
Western Wind Energy Corp.
0.000.00(%)0-0.002013-05-22
71TSX:WPT
Westport Innovations Inc
3.280.04(1.2%)93.27-3.462014-06-27
72TSXV:WRX.H
Wireless Matrix Corporation
0.000.00(%)0-0.002013-03-14
73TSXV:YL
Yalian Steel Corp
0.000.00(%)0-0.002012-07-11