US Small Cap - Today Price Change
Display All Companies
Rank | Company | Closing![]() | Change | Vol (k) | Day's Range | News | NAI Interview | CN Url | Fact Sheet |
---|---|---|---|---|---|---|---|---|---|
1 | NASDAQ:VRTU Virtusa Corp | 51.32 | ![]() | 169 | 50.46-51.68 | 2014-02-06 | |||
2 | NYSE:ES Energy Solutions, Inc. | 49.92 | ![]() | 1,935 | 49.26-50.71 | 2013-05-24 | |||
3 | NASDAQ:THRM Gentherm Inc | 44.52 | ![]() | 209 | 43.41-45.23 | 2012-06-06 | |||
4 | NYSE:LCI Lannett Co Inc | 42.14 | ![]() | 2,200 | 39.88-42.52 | 2014-08-18 | |||
5 | NASDAQ:BBSI Barrett Business Services Inc | 41.78 | ![]() | 133 | 41.56-43.93 | 2014-08-01 | |||
6 | NASDAQ:BABY Natus Medical Inc | 39.48 | ![]() | 214 | 38.79-39.70 | 2014-07-23 | |||
7 | NASDAQ:ATRO Astronics Corp | 38.99 | ![]() | 401 | 38.94-40.85 | 2014-04-09 | |||
8 | NASDAQ:FARO Faro Technologies Inc | 35.05 | ![]() | 157 | 34.83-35.70 | 2014-08-06 | |||
9 | NASDAQ:ASEI American Science & Engineering Inc | 33.77 | ![]() | 91 | 33.67-35.49 | 2014-05-22 | |||
10 | NASDAQ:OFLX Omega Flex Inc | 32.41 | ![]() | 10 | 32.41-33.73 | 2013-04-26 | |||
11 | NASDAQ:MPAA Motorcar Parts Of America Inc | 31.44 | ![]() | 138 | 30.76-31.54 | 2014-08-27 | |||
12 | NASDAQ:POWL Powell Industries Inc | 29.50 | ![]() | 53 | 29.35-30.46 | 2013-11-05 | |||
13 | AMEX:TIS Orchids Paper Products Co | 26.07 | ![]() | 30 | 25.91-26.36 | 2013-11-25 | |||
14 | NASDAQ:EBIX Ebix Inc | 24.90 | ![]() | 308 | 24.32-25.50 | 2014-09-02 | |||
15 | NASDAQ:SP Sp Plus Corp | 22.92 | ![]() | 38 | 22.49-23.14 | 2013-07-12 | |||
16 | NASDAQ:DEPO Depomed Inc | 19.25 | ![]() | 2,174 | 18.10-19.26 | 2014-09-04 | |||
17 | NASDAQ:OSIR Osiris Therapeutics Inc | 18.01 | ![]() | 342 | 17.00-18.13 | 2014-08-07 | |||
18 | NYSE:GHM Graham Corp | 17.50 | ![]() | 58 | 16.95-17.77 | 2014-08-14 | |||
19 | NASDAQ:CSIQ Canadian Solar Inc | 16.67 | ![]() | 1,685 | 16.05-17.00 | 2014-09-02 | |||
20 | NASDAQ:MGPI Mgp Ingredients Inc | 16.14 | ![]() | 57 | 15.56-16.18 | 2013-08-05 | |||
21 | NASDAQ:PRFT Perficient Inc | 15.15 | ![]() | 79 | 14.97-15.52 | 2014-07-31 | |||
22 | NYSE:LXU Lsb Industries Inc | 14.77 | ![]() | 519 | 14.62-15.84 | 2014-08-08 | |||
23 | NYSE:XOXO Xo Group Inc | 14.01 | ![]() | 111 | 13.89-14.34 | 2011-06-27 | |||
24 | NASDAQ:HALO Halozyme Therapeutics Inc | 13.62 | ![]() | 1,609 | 12.80-13.87 | 2014-07-22 | |||
25 | NASDAQ:ADEP Adept Technology Inc | 12.96 | ![]() | 138 | 12.95-12.97 | 2013-09-19 | |||
26 | NASDAQ:CKSW Clicksoftware Technologies Ltd | 12.60 | ![]() | 0 | -0.00 | 2014-07-28 | |||
27 | NASDAQ:NANO Nanometrics Inc | 12.12 | ![]() | 62 | 11.94-12.25 | 2013-04-18 | |||
28 | NASDAQ:LNDC Landec Corp | 11.67 | ![]() | 113 | 11.48-11.74 | 2014-09-03 | |||
29 | NASDAQ:PKT Procera Networks Inc | 11.50 | ![]() | 0 | -0.00 | 2014-08-27 | |||
30 | NYSE:POWR Powersecure International Inc | 11.22 | ![]() | 138 | 11.06-11.62 | 2014-09-04 | |||
31 | AMEX:SIF Sifco Industries Inc | 11.13 | ![]() | 7 | 10.88-11.28 | 2014-08-08 | |||
32 | NASDAQ:PCYG Park City Group Inc | 10.17 | ![]() | 65 | 10.08-10.78 | 2014-04-21 | |||
33 | NASDAQ:TACT Transact Technologies Inc | 9.12 | ![]() | 42 | 8.81-9.14 | 2014-08-11 | |||
34 | NASDAQ:SNAK Inventure Foods Inc | 8.59 | ![]() | 172 | 8.35-8.93 | 2014-09-05 | |||
35 | NASDAQ:BDBD Boulder Brands Inc | 8.10 | ![]() | 285 | 8.01-8.29 | 2013-01-02 | |||
36 | NASDAQ:LPSN Liveperson Inc | 7.53 | ![]() | 339 | 7.46-7.62 | 2014-06-30 | |||
37 | NASDAQ:STAA Staar Surgical Co | 7.41 | ![]() | 168 | 7.33-7.76 | 2014-06-10 | |||
38 | NASDAQ:TLF Tandy Leather Factory Inc | 7.37 | ![]() | 45 | 6.96-7.40 | 2014-09-04 | |||
39 | NASDAQ:SCLN Sciclone Pharmaceuticals Inc | 6.86 | ![]() | 321 | 6.76-7.03 | 2014-08-28 | |||
40 | NASDAQ:ZAGG Zagg Inc | 6.83 | ![]() | 213 | 6.69-6.93 | 2014-07-15 | |||
41 | NASDAQ:SAAS Incontact Inc | 6.74 | ![]() | 1,262 | 6.72-7.55 | 2013-10-01 | |||
42 | NASDAQ:BSQR Bsquare Corp | 6.71 | ![]() | 92 | 6.49-6.80 | 2014-02-25 | |||
43 | NASDAQ:GAIA Gaiam Inc | 6.21 | ![]() | 13 | 5.94-6.21 | 2013-10-18 | |||
44 | NASDAQ:CTG Computer Task Group Inc | 6.21 | ![]() | 65 | 6.11-6.31 | 2013-06-24 | |||
45 | NASDAQ:PMFG Pmfg Inc | 6.16 | ![]() | 0 | -0.00 | 2014-07-28 | |||
46 | NASDAQ:CNTY Century Casinos Inc | 6.15 | ![]() | 29 | 6.07-6.15 | 2014-08-27 | |||
47 | NASDAQ:RTIX Rti Surgical Inc | 5.50 | ![]() | 202 | 5.45-5.74 | 2014-07-24 | |||
48 | NASDAQ:MXWL Maxwell Technologies Inc | 5.44 | ![]() | 156 | 5.33-5.60 | 2013-06-05 | |||
49 | NASDAQ:BDSI Biodelivery Sciences International Inc | 5.41 | ![]() | 1,590 | 5.14-5.59 | 2014-07-22 | |||
50 | NASDAQ:RTK Rentech Inc | 5.35 | ![]() | 374 | 5.26-5.79 | 2014-06-16 | |||
51 | NASDAQ:MNTX Manitex International Inc | 5.32 | ![]() | 83 | 5.12-6.01 | 2014-08-05 | |||
52 | NYSE:PAR Par Technology Corp | 5.19 | ![]() | 23 | 5.08-5.25 | 2014-07-31 | |||
53 | NASDAQ:AMSC American Superconductor Corp | 4.28 | ![]() | 21 | 4.25-4.50 | 2014-02-06 | |||
54 | NASDAQ:HBIO Harvard Bioscience Inc | 3.81 | ![]() | 63 | 3.75-3.83 | 2014-07-31 | |||
55 | AMEX:GSB Globalscape Inc | 3.20 | ![]() | 15 | 3.20-3.33 | 2014-04-03 | |||
56 | NYSE:CBR Ciber Inc | 3.15 | ![]() | 278 | 3.08-3.23 | 2014-06-16 | |||
57 | NASDAQ:CNYD China Yida Holding Co | 3.05 | ![]() | 8 | 3.05-3.37 | 2013-03-25 | |||
58 | NASDAQ:CADC China Advanced Construction Materials Group Inc | 2.97 | ![]() | 0 | 2.95-2.97 | 2013-09-26 | |||
59 | NASDAQ:HDSN Hudson Technologies Inc | 2.95 | ![]() | 14 | 2.94-3.00 | 2014-06-06 | |||
60 | NASDAQ:LIME Lime Energy Co | 2.85 | ![]() | 7 | 2.85-2.91 | 2014-02-03 | |||
61 | AMEX:EMAN Emagin Corp | 2.37 | ![]() | 4 | 2.35-2.39 | 2013-05-20 | |||
62 | NASDAQ:OGXI Oncogenex Pharmaceuticals Inc | 2.23 | ![]() | 357 | 2.10-2.27 | 2014-08-07 | |||
63 | NASDAQ:BIOC Bioclinica, Inc. | 2.13 | ![]() | 291 | 2.01-2.33 | 2013-03-14 | |||
64 | NASDAQ:FTEK Fuel Tech Inc | 1.87 | ![]() | 31 | 1.84-1.99 | 2014-07-18 | |||
65 | NASDAQ:OESX Orion Energy Systems Inc | 1.82 | ![]() | 200 | 1.76-1.84 | 2014-06-17 | |||
66 | AMEX:GIG Gigoptix Inc | 1.77 | ![]() | 152 | 1.70-1.79 | 2012-04-24 | |||
67 | NASDAQ:CLSN Celsion Corp | 1.65 | ![]() | 153 | 1.61-1.73 | 2011-03-02 | |||
68 | NASDAQ:ATRS Antares Pharma Inc | 1.61 | ![]() | 879 | 1.58-1.69 | 2012-06-06 | |||
69 | NASDAQ:IMMU Immunomedics Inc | 1.59 | ![]() | 472 | 1.59-1.72 | 2014-06-02 | |||
70 | AMEX:ONP Orient Paper Inc | 1.59 | ![]() | 4 | 1.57-1.61 | 2014-08-01 | |||
71 | AMEX:UWN Nevada Gold & Casinos Inc | 1.55 | ![]() | 31 | 1.51-1.59 | 2014-08-01 | |||
72 | NASDAQ:CTIC Cell Therapeutics Inc | 1.46 | ![]() | 672 | 1.45-1.48 | 2014-05-30 | |||
73 | AMEX:GVP Gse Systems Inc | 1.40 | ![]() | 36 | 1.39-1.50 | 2014-08-15 | |||
74 | NASDAQ:MDSY Modsys International Ltd | 1.39 | ![]() | 0 | 1.39-1.39 | 2014-08-06 | |||
75 | NASDAQ:OCLS Oculus Innovative Sciences Inc | 1.24 | ![]() | 63 | 1.22-1.30 | 2014-04-03 | |||
76 | NASDAQ:CSUN China Sunergy Co Ltd | 1.24 | ![]() | 13 | 1.14-1.24 | 2014-07-07 | |||
77 | NASDAQ:GNOW American Caresource Holdings Inc | 1.15 | ![]() | 1 | 1.00-1.20 | 2014-09-02 | |||
78 | NASDAQ:CLNT Cleantech Solutions International Inc | 1.12 | ![]() | 31 | 1.01-1.17 | 2011-05-11 | |||
79 | NASDAQ:RBCN Rubicon Technology Inc | 1.02 | ![]() | 76 | 1.02-1.08 | 2014-03-19 | |||
80 | NASDAQ:FFHL Fuwei Films (holdings) Co Ltd | 0.92 | ![]() | 0 | -0.00 | 2014-05-14 | |||
81 | NASDAQ:LTBR Lightbridge Corp | 0.81 | ![]() | 38 | 0.80-0.84 | 2014-06-18 | |||
82 | NASDAQ:FCEL Fuelcell Energy Inc | 0.70 | ![]() | 1,125 | 0.70-0.76 | 2014-09-05 | |||
83 | NYSE:GSI General Steel Holdings Inc | 0.62 | ![]() | 6 | 0.62-0.63 | 2014-08-14 | |||
84 | NASDAQ:ELON Echelon Corp | 0.60 | ![]() | 54 | 0.57-0.63 | 2014-09-03 | |||
85 | AMEX:HTM Us Geothermal Inc | 0.59 | ![]() | 332 | 0.58-0.62 | 2014-04-22 | |||
86 | AMEX:CVM Cel-sci Corp | 0.59 | ![]() | 322 | 0.58-0.64 | 2014-09-03 | |||
87 | AMEX:GLOW Glowpoint Inc | 0.58 | ![]() | 2 | 0.58-0.59 | 2014-06-30 | |||
88 | NASDAQ:DAEG Daegis Inc | 0.42 | ![]() | 8 | 0.40-0.44 | 2011-06-21 | |||
89 | NASDAQ:OPTT Ocean Power Technologies | 0.36 | ![]() | 142 | 0.34-0.44 | 2014-04-30 | |||
90 | NASDAQ:CVVT China Valves Technology, Inc. | 0.30 | ![]() | 0 | -0.00 | 2012-08-21 | |||
91 | AMEX:TPI Tianyin Pharmaceutical Co Inc | 0.21 | ![]() | 7 | 0.21-0.22 | 2014-07-14 | |||
92 | NASDAQ:CPSL China Precision Steel Inc | 0.20 | ![]() | 1 | 0.20-0.20 | 2013-05-16 | |||
93 | AMEX:CPHI China Pharma Holding Inc | 0.18 | ![]() | 27 | 0.18-0.20 | 2014-08-15 | |||
94 | AMEX:CMFO China Marine Food Group Ltd | 0.10 | ![]() | 2 | 0.10-0.10 | 2013-05-14 | |||
95 | NASDAQ:WUHN Wuhan General Group, Inc. | 0.05 | ![]() | 0 | -0.00 | 2011-08-23 | |||
96 | NASDAQ:CDII Cd International Enterprises Inc | 0.02 | ![]() | 579 | 0.02-0.03 | 2013-11-20 | |||
97 | NASDAQ:HEAT Smartheat, Inc. | 0.01 | ![]() | 0 | -0.00 | 2012-11-09 | |||
98 | AMEX:CNGL China Nutrifruit Group Limited | 0.00 | ![]() | 0 | -0.00 | 2012-03-30 | |||
99 | NASDAQ:YONG Yongye International Inc | 0.00 | ![]() | 0 | -0.00 | 2014-07-03 | |||
100 | NASDAQ:CWTR Coldwater Creek Inc | 0.00 | ![]() | 0 | -0.00 | 2013-06-05 | |||
101 | NASDAQ:HOGS Zhongpin, Inc. | 0.00 | ![]() | 0 | -0.00 | 2013-06-27 | |||
102 | NASDAQ:WTSL Wet Seal Inc | 0.00 | ![]() | 0 | -0.00 | 2013-02-22 | |||
103 | NASDAQ:BIRT Actuate Corp | 0.00 | ![]() | 0 | -0.00 | 2010-11-04 | |||
104 | NASDAQ:JADE Lj International, Inc. | 0.00 | ![]() | 0 | -0.00 | 2013-07-09 | |||
105 | NASDAQ:DLLR Dfc Global Corp | 0.00 | ![]() | 0 | -0.00 | 2014-06-06 | |||
106 | NASDAQ:GTAT Gt Advanced Technologies Inc | 0.00 | ![]() | 0 | -0.00 | 2014-06-12 | |||
107 | NYSE:WH Wsp Holdings Ltd | 0.00 | ![]() | 0 | -0.00 | 2014-07-04 | |||
108 | NASDAQ:ASTX Astex Pharmaceuticals Inc | 0.00 | ![]() | 0 | -0.00 | 2011-09-12 | |||
109 | NASDAQ:DGIT Digital Generation Inc | 0.00 | ![]() | 0 | -0.00 | 2014-01-14 | |||
110 | NYSE:STP Suntech Power Holdings Co., Ltd. | 0.00 | ![]() | 0 | -0.00 | 2013-11-06 | |||
111 | NASDAQ:HOTT Hot Topic, Inc. | 0.00 | ![]() | 0 | -0.00 | 2013-05-08 | |||
112 | NASDAQ:DFZ Rg Barry Corp | 0.00 | ![]() | 0 | -0.00 | 2014-02-04 | |||
113 | NASDAQ:MDCI Medical Action Industries Inc | 0.00 | ![]() | 0 | -0.00 | 2014-08-11 | |||
114 | AMEX:CXM Cardium Therapeutics, Inc. | 0.00 | ![]() | 0 | -0.00 | ||||
115 | NASDAQ:CHTP Chelsea Therapeutics International Ltd | 0.00 | ![]() | 0 | -0.00 | 2014-06-06 | |||
116 | NYSE:ADY Feihe International, Inc. | 0.00 | ![]() | 0 | -0.00 | 2013-06-28 | |||
117 | NASDAQ:AVNR Avanir Pharmaceuticals | 0.00 | ![]() | 0 | -0.00 | 2014-07-21 | |||
118 | NASDAQ:CADX Cadence Pharmaceuticals, Inc. | 0.00 | ![]() | 0 | -0.00 | 2013-05-03 |