Company Search

NAI Blog

Which investors had a good year and why interest rates will probably stay low: Rick Rule

NAI Editing on 2014-08-20 08:55:43
You expect interest rates are going to stay lower for a while?

Allana Potash outlines low cost production strategy for project in Ethiopia

NAI Editing on 2014-06-23 22:34
The following is a Stockhouse Q&A interview with Allana Potash Corp. (TSX: T.AAA, Stock Forum) President & CEO Farhad Abasov. BackgroundAllana President & CEO Farhad Abasov

Title	Event Date

US Small Cap - Today Price Change

Display All Companies

Rank	Company	Closing	Change	Vol (k)	Day's Range	News
1	NASDAQ:VRTU Virtusa Corp	51.32	0.01(0.02%)	169	50.46-51.68	2014-02-06
2	NYSE:ES Energy Solutions, Inc.	49.92	0.70(1.38%)	1,935	49.26-50.71	2013-05-24
3	NASDAQ:THRM Gentherm Inc	44.52	0.40(0.89%)	209	43.41-45.23	2012-06-06
4	NYSE:LCI Lannett Co Inc	42.14	0.62(1.49%)	2,200	39.88-42.52	2014-08-18
5	NASDAQ:BBSI Barrett Business Services Inc	41.78	1.15(2.68%)	133	41.56-43.93	2014-08-01
6	NASDAQ:BABY Natus Medical Inc	39.48	0.03(0.08%)	214	38.79-39.70	2014-07-23
7	NASDAQ:ATRO Astronics Corp	38.99	1.44(3.56%)	401	38.94-40.85	2014-04-09
8	NASDAQ:FARO Faro Technologies Inc	35.05	0.05(0.14%)	157	34.83-35.70	2014-08-06
9	NASDAQ:ASEI American Science & Engineering Inc	33.77	1.79(5.03%)	91	33.67-35.49	2014-05-22
10	NASDAQ:OFLX Omega Flex Inc	32.41	0.99(2.96%)	10	32.41-33.73	2013-04-26
11	NASDAQ:MPAA Motorcar Parts Of America Inc	31.44	0.10(0.32%)	138	30.76-31.54	2014-08-27
12	NASDAQ:POWL Powell Industries Inc	29.50	0.60(1.99%)	53	29.35-30.46	2013-11-05
13	AMEX:TIS Orchids Paper Products Co	26.07	0.03(0.11%)	30	25.91-26.36	2013-11-25
14	NASDAQ:EBIX Ebix Inc	24.90	0.06(0.24%)	308	24.32-25.50	2014-09-02
15	NASDAQ:SP Sp Plus Corp	22.92	0.23(0.99%)	38	22.49-23.14	2013-07-12
16	NASDAQ:DEPO Depomed Inc	19.25	0.40(2.1215%)	2,174	18.10-19.26	2014-09-04
17	NASDAQ:OSIR Osiris Therapeutics Inc	18.01	0.46(2.49%)	342	17.00-18.13	2014-08-07
18	NYSE:GHM Graham Corp	17.50	0.15(0.85%)	58	16.95-17.77	2014-08-14
19	NASDAQ:CSIQ Canadian Solar Inc	16.67	0.05(0.3%)	1,685	16.05-17.00	2014-09-02
20	NASDAQ:MGPI Mgp Ingredients Inc	16.14	0.13(0.81%)	57	15.56-16.18	2013-08-05
21	NASDAQ:PRFT Perficient Inc	15.15	0.28(1.81%)	79	14.97-15.52	2014-07-31
22	NYSE:LXU Lsb Industries Inc	14.77	0.55(3.59%)	519	14.62-15.84	2014-08-08
23	NYSE:XOXO Xo Group Inc	14.01	0.12(0.85%)	111	13.89-14.34	2011-06-27
24	NASDAQ:HALO Halozyme Therapeutics Inc	13.62	0.19(1.41%)	1,609	12.80-13.87	2014-07-22
25	NASDAQ:ADEP Adept Technology Inc	12.96	0.00(0%)	138	12.95-12.97	2013-09-19
26	NASDAQ:CKSW Clicksoftware Technologies Ltd	12.60	0.00(0%)	0	-0.00	2014-07-28
27	NASDAQ:NANO Nanometrics Inc	12.12	0.02(0.16%)	62	11.94-12.25	2013-04-18
28	NASDAQ:LNDC Landec Corp	11.67	0.00(0%)	113	11.48-11.74	2014-09-03
29	NASDAQ:PKT Procera Networks Inc	11.50	0.00(0%)	0	-0.00	2014-08-27
30	NYSE:POWR Powersecure International Inc	11.22	0.30(2.6%)	138	11.06-11.62	2014-09-04
31	AMEX:SIF Sifco Industries Inc	11.13	0.16(1.42%)	7	10.88-11.28	2014-08-08
32	NASDAQ:PCYG Park City Group Inc	10.17	0.40(3.78%)	65	10.08-10.78	2014-04-21
33	NASDAQ:TACT Transact Technologies Inc	9.12	0.06(0.66%)	42	8.81-9.14	2014-08-11
34	NASDAQ:SNAK Inventure Foods Inc	8.59	0.29(3.27%)	172	8.35-8.93	2014-09-05
35	NASDAQ:BDBD Boulder Brands Inc	8.10	0.09(1.1%)	285	8.01-8.29	2013-01-02
36	NASDAQ:LPSN Liveperson Inc	7.53	0.03(0.4%)	339	7.46-7.62	2014-06-30
37	NASDAQ:STAA Staar Surgical Co	7.41	0.35(4.51%)	168	7.33-7.76	2014-06-10
38	NASDAQ:TLF Tandy Leather Factory Inc	7.37	0.14(1.94%)	45	6.96-7.40	2014-09-04
39	NASDAQ:SCLN Sciclone Pharmaceuticals Inc	6.86	0.08(1.15%)	321	6.76-7.03	2014-08-28
40	NASDAQ:ZAGG Zagg Inc	6.83	0.04(0.59%)	213	6.69-6.93	2014-07-15
41	NASDAQ:SAAS Incontact Inc	6.74	0.77(10.25%)	1,262	6.72-7.55	2013-10-01
42	NASDAQ:BSQR Bsquare Corp	6.71	0.10(1.51%)	92	6.49-6.80	2014-02-25
43	NASDAQ:GAIA Gaiam Inc	6.21	0.06(0.98%)	13	5.94-6.21	2013-10-18
44	NASDAQ:CTG Computer Task Group Inc	6.21	0.02(0.32%)	65	6.11-6.31	2013-06-24
45	NASDAQ:PMFG Pmfg Inc	6.16	0.00(0%)	0	-0.00	2014-07-28
46	NASDAQ:CNTY Century Casinos Inc	6.15	0.00(0%)	29	6.07-6.15	2014-08-27
47	NASDAQ:RTIX Rti Surgical Inc	5.50	0.18(3.17%)	202	5.45-5.74	2014-07-24
48	NASDAQ:MXWL Maxwell Technologies Inc	5.44	0.02(0.37%)	156	5.33-5.60	2013-06-05
49	NASDAQ:BDSI Biodelivery Sciences International Inc	5.41	0.15(2.7%)	1,590	5.14-5.59	2014-07-22
50	NASDAQ:RTK Rentech Inc	5.35	0.25(4.46%)	374	5.26-5.79	2014-06-16
51	NASDAQ:MNTX Manitex International Inc	5.32	0.30(5.34%)	83	5.12-6.01	2014-08-05
52	NYSE:PAR Par Technology Corp	5.19	0.10(1.89%)	23	5.08-5.25	2014-07-31
53	NASDAQ:AMSC American Superconductor Corp	4.28	0.05(1.15%)	21	4.25-4.50	2014-02-06
54	NASDAQ:HBIO Harvard Bioscience Inc	3.81	0.03(0.79%)	63	3.75-3.83	2014-07-31
55	AMEX:GSB Globalscape Inc	3.20	0.08(2.44%)	15	3.20-3.33	2014-04-03
56	NYSE:CBR Ciber Inc	3.15	0.03(0.94%)	278	3.08-3.23	2014-06-16
57	NASDAQ:CNYD China Yida Holding Co	3.05	0.23(7.01%)	8	3.05-3.37	2013-03-25
58	NASDAQ:CADC China Advanced Construction Materials Group Inc	2.97	0.02(0.68%)	0	2.95-2.97	2013-09-26
59	NASDAQ:HDSN Hudson Technologies Inc	2.95	0.02(0.67%)	14	2.94-3.00	2014-06-06
60	NASDAQ:LIME Lime Energy Co	2.85	0.04(1.38%)	7	2.85-2.91	2014-02-03
61	AMEX:EMAN Emagin Corp	2.37	0.02(0.636%)	4	2.35-2.39	2013-05-20
62	NASDAQ:OGXI Oncogenex Pharmaceuticals Inc	2.23	0.00(0%)	357	2.10-2.27	2014-08-07
63	NASDAQ:BIOC Bioclinica, Inc.	2.13	0.17(7.51%)	291	2.01-2.33	2013-03-14
64	NASDAQ:FTEK Fuel Tech Inc	1.87	0.04(2.09%)	31	1.84-1.99	2014-07-18
65	NASDAQ:OESX Orion Energy Systems Inc	1.82	0.02(0.833%)	200	1.76-1.84	2014-06-17
66	AMEX:GIG Gigoptix Inc	1.77	0.02(0.857%)	152	1.70-1.79	2012-04-24
67	NASDAQ:CLSN Celsion Corp	1.65	0.02(1.2%)	153	1.61-1.73	2011-03-02
68	NASDAQ:ATRS Antares Pharma Inc	1.61	0.09(5.29%)	879	1.58-1.69	2012-06-06
69	NASDAQ:IMMU Immunomedics Inc	1.59	0.13(7.56%)	472	1.59-1.72	2014-06-02
70	AMEX:ONP Orient Paper Inc	1.59	0.01(0.56%)	4	1.57-1.61	2014-08-01
71	AMEX:UWN Nevada Gold & Casinos Inc	1.55	0.05(3.22%)	31	1.51-1.59	2014-08-01
72	NASDAQ:CTIC Cell Therapeutics Inc	1.46	0.00(0%)	672	1.45-1.48	2014-05-30
73	NASDAQ:GVP Gse Systems Inc	1.40	0.09(6.04%)	36	1.39-1.50	2014-08-15
74	NASDAQ:MDSY Modsys International Ltd	1.39	0.38(21.26%)	0	1.39-1.39	2014-08-06
75	NASDAQ:OCLS Oculus Innovative Sciences Inc	1.24	0.05(3.88%)	63	1.22-1.30	2014-04-03
76	NASDAQ:CSUN China Sunergy Co Ltd	1.24	0.08(6.9%)	13	1.14-1.24	2014-07-07
77	NASDAQ:GNOW American Caresource Holdings Inc	1.15	0.10(8%)	1	1.00-1.20	2014-09-02
78	NASDAQ:CLNT Cleantech Solutions International Inc	1.12	0.02(1.94%)	31	1.01-1.17	2011-05-11
79	NASDAQ:RBCN Rubicon Technology Inc	1.02	0.01(0.97%)	76	1.02-1.08	2014-03-19
80	NASDAQ:FFHL Fuwei Films (holdings) Co Ltd	0.92	0.00(0%)	0	-0.00	2014-05-14
81	NASDAQ:LTBR Lightbridge Corp	0.81	0.02(2.41%)	38	0.80-0.84	2014-06-18
82	NASDAQ:FCEL Fuelcell Energy Inc	0.70	0.03(4.0691%)	1,125	0.70-0.76	2014-09-05
83	NYSE:GSI General Steel Holdings Inc	0.62	0.01(1.6%)	6	0.62-0.63	2014-08-14
84	NASDAQ:ELON Echelon Corp	0.60	0.01(0.93%)	54	0.57-0.63	2014-09-03
85	AMEX:HTM Us Geothermal Inc	0.59	0.03(4.22%)	332	0.58-0.62	2014-04-22
86	AMEX:CVM Cel-sci Corp	0.59	0.01(1.6997%)	322	0.58-0.64	2014-09-03
87	AMEX:GLOW Glowpoint Inc	0.58	0.00(0.4491%)	2	0.58-0.59	2014-06-30
88	NASDAQ:DAEG Daegis Inc	0.42	0.01(2.061%)	8	0.40-0.44	2011-06-21
89	NASDAQ:OPTT Ocean Power Technologies	0.36	0.04(10.25%)	142	0.34-0.44	2014-04-30
90	NASDAQ:CVVT China Valves Technology, Inc.	0.30	0.00(0%)	0	-0.00	2012-08-21
91	AMEX:TPI Tianyin Pharmaceutical Co Inc	0.21	0.01(4.59%)	7	0.21-0.22	2014-07-14
92	NASDAQ:CPSL China Precision Steel Inc	0.20	0.00(0%)	1	0.20-0.20	2013-05-16
93	AMEX:CPHI China Pharma Holding Inc	0.18	0.02(9.2238%)	27	0.18-0.20	2014-08-15
94	AMEX:CMFO China Marine Food Group Ltd	0.10	0.00(0.5%)	2	0.10-0.10	2013-05-14
95	NASDAQ:WUHN Wuhan General Group, Inc.	0.05	0.00(0%)	0	-0.00	2011-08-23
96	NASDAQ:CDII Cd International Enterprises Inc	0.02	0.00(12.863%)	579	0.02-0.03	2013-11-20
97	NASDAQ:HEAT Smartheat, Inc.	0.01	0.00(0%)	0	-0.00	2012-11-09
98	AMEX:CNGL China Nutrifruit Group Limited	0.00	0.00(0%)	0	-0.00	2012-03-30
99	NASDAQ:CADX Cadence Pharmaceuticals, Inc.	0.00	0.00(%)	0	-0.00	2013-05-03
100	NASDAQ:AVNR Avanir Pharmaceuticals	0.00	0.00(%)	0	-0.00	2014-07-21
101	NASDAQ:CWTR Coldwater Creek Inc	0.00	0.00(%)	0	-0.00	2013-06-05
102	NASDAQ:YONG Yongye International Inc	0.00	0.00(%)	0	-0.00	2014-07-03
103	NASDAQ:WTSL Wet Seal Inc	0.00	0.00(%)	0	-0.00	2013-02-22
104	NASDAQ:HOGS Zhongpin, Inc.	0.00	0.00(%)	0	-0.00	2013-06-27
105	NASDAQ:BIRT Actuate Corp	0.00	0.00(%)	0	-0.00	2010-11-04
106	NASDAQ:JADE Lj International, Inc.	0.00	0.00(%)	0	-0.00	2013-07-09
107	NASDAQ:DLLR Dfc Global Corp	0.00	0.00(%)	0	-0.00	2014-06-06
108	NASDAQ:GTAT Gt Advanced Technologies Inc	0.00	0.00(0%)	0	-0.00	2014-06-12
109	NYSE:WH Wsp Holdings Ltd	0.00	0.00(%)	0	-0.00	2014-07-04
110	NASDAQ:ASTX Astex Pharmaceuticals Inc	0.00	0.00(%)	0	-0.00	2011-09-12
111	NASDAQ:DGIT Digital Generation Inc	0.00	0.00(%)	0	-0.00	2014-01-14
112	NYSE:STP Suntech Power Holdings Co., Ltd.	0.00	0.00(0%)	0	-0.00	2013-11-06
113	NASDAQ:HOTT Hot Topic, Inc.	0.00	0.00(%)	0	-0.00	2013-05-08
114	NASDAQ:DFZ Rg Barry Corp	0.00	0.00(%)	0	-0.00	2014-02-04
115	NASDAQ:MDCI Medical Action Industries Inc	0.00	0.00(0%)	0	-0.00	2014-08-11
116	AMEX:CXM Cardium Therapeutics, Inc.	0.00	0.00(%)	0	-0.00
117	NASDAQ:CHTP Chelsea Therapeutics International Ltd	0.00	0.00(0%)	0	-0.00	2014-06-06
118	NYSE:ADY Feihe International, Inc.	0.00	0.00(0%)	0	-0.00	2013-06-28

Company Search

NAI Blog

NAI Interview

Investor Event

US Small Cap - Today Price Change