Company Search
CEO Interview
Global Chinese Financial Forum
TSX_DNG on 2012-02-01 13:46Dynacor will be exhibiting at the Global Chinese Financial Forum on February 4th (Saturday) at the Vancouver Hilton Metrotown.
NAI Blog
The Multi-Billion Dollar Water Services Industry Keith Schaefer on 2012-02-17 09:21:04There is a multi-billion dollar water industry forming before investors’ eyes in the oil patch.
Clean Tech - Today Price Change
Display All Companies
 Today  95 48 77Last Month 1501949Accumulative 162453 |  18428401917033 |  1514384651637129 |  267354831745023 |  328264921525041 |  4112497332660042 |
| Rank | Company | Closing | Change | Vol (k) | Day's Range | News | CEO | CN Url | Report |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NASDAQ:ARGN Amerigon, Inc. | 15.39 | 0.01(0.06%) | 77 | 15.20-15.43 | 2011-11-30 | |||
| 2 | NASDAQ:AMSC Amsc | 4.67 | 0.04(0.85%) | 386 | 4.67-4.81 | 2012-02-15 | |||
| 3 | NASDAQ:ANDE Andersons, Inc. | 44.13 | 0.16(0.36%) | 169 | 43.82-44.50 | 2011-12-16 | |||
| 4 | TSX:BLD Ballard Power Systems, Inc. | 1.70 | 0.07(4.29%) | 319 | 1.65-1.74 | 2012-02-21 | |||
| 5 | TSX:BLX Boralex Inc. | 8.37 | 0.03(0.36%) | 25 | 8.25-8.50 | 2012-02-21 | |||
| 6 | NASDAQ:CSIQ Canadian Solar, Inc. | 4.29 | 0.11(2.63%) | 2,966 | 4.26-4.60 | 2012-02-22 | |||
| 7 | TSX:CMH Carmanah Technologies Corporation | 0.50 | 0.02(4.17%) | 100 | 0.45-0.50 | 2012-01-10 | |||
| 8 | NASDAQ:CSUN China Sunergy Co., Ltd. | 3.05 | 0.05(1.67%) | 140 | 2.93-3.18 | 2012-02-14 | |||
| 9 | NASDAQ:CLNE Clean Energy Fuels Corporation | 17.52 | 0.29(1.68%) | 1,369 | 17.21-17.65 | 2012-02-06 | |||
| 10 | NASDAQ:CLNT Cleantech Solutions International Inc | 0.29 | 0.03(9.53%) | 351 | 0.27-0.31 | 2011-05-11 | |||
| 11 | NASDAQ:ELON Echelon Corporation | 5.25 | 0.09(1.69%) | 74 | 5.25-5.46 | 2012-02-06 | |||
| 12 | NYSE:ES Energy Solutions, Inc. | 4.53 | 0.01(0.22%) | 611 | 4.51-4.59 | 2011-11-08 | |||
| 13 | NASDAQ:FTEK Fuel Tech, Inc. | 6.40 | 0.03(0.47%) | 57 | 6.36-6.50 | 2012-02-08 | |||
| 14 | NASDAQ:FCEL Fuelcell Energy, Inc. | 1.71 | 0.24(16.33%) | 8,652 | 1.55-1.79 | 2012-02-22 | |||
| 15 | NASDAQ:GTAT Gt Advanced Technologies Inc | 9.17 | 0.20(2.13%) | 2,348 | 9.13-9.50 | 2012-02-01 | |||
| 16 | NYSE:GU Gushan Environmental Energy Limited | 1.27 | 0.02(1.55%) | 13 | 1.25-1.27 | 2011-12-21 | |||
| 17 | NASDAQ:HSOL Hanwha Solarone Co Ltd. | 1.95 | 0.09(4.41%) | 848 | 1.92-2.00 | 2012-01-04 | |||
| 18 | TSX:HYG Hydrogenics Corporation | 5.71 | 0.12(2.15%) | 2 | 5.59-5.95 | 2012-01-17 | |||
| 19 | TSX:INE Innergex Renewable Energy, Inc. | 10.26 | 0.08(0.79%) | 65 | 10.18-10.45 | 2011-11-29 | |||
| 20 | NASDAQ:ITRI Itron Inc. | 46.52 | 0.26(0.56%) | 458 | 46.39-46.93 | 2012-02-21 | |||
| 21 | NASDAQ:JASO Ja Solar Holdings Company Limited American Deposit Receipt Repr 1 Share | 2.08 | 0.06(2.8%) | 6,582 | 2.03-2.17 | 2012-02-17 | |||
| 22 | NYSE:KDN Kaydon Corporation | 34.96 | 0.54(1.52%) | 99 | 34.84-35.61 | 2011-10-28 | |||
| 23 | NYSE:LDK Ldk Solar Company, Ltd. | 6.15 | 0.03(0.49%) | 1,602 | 5.90-6.36 | 2012-01-05 | |||
| 24 | TSXV:LPS Legend Power Systems, Inc. | 0.09 | 0.00(0%) | 10 | 0.09-0.09 | 2011-11-08 | |||
| 25 | NASDAQ:LTBR Lightbridge Corp | 3.50 | 0.19(5.15%) | 80 | 3.50-3.93 | 2012-02-22 | |||
| 26 | NASDAQ:LIME Lime Energy Co. | 3.35 | 0.05(1.47%) | 17 | 3.33-3.40 | 2012-02-03 | |||
| 27 | OTCBB:MVTG Mantra Venture Group Limited | 0.02 | 0.00(4.29%) | 12 | 0.02-0.02 | 2011-10-11 |  | ||
| 28 | NASDAQ:MGPI Mgp Ingredients, Inc. | 6.47 | 0.12(1.82%) | 5 | 6.47-6.62 | 2011-11-09 | |||
| 29 | TSXV:NKW Naikun Wind Energy Group, Inc. | 0.14 | 0.00(0%) | 0 | 0.14-0.14 | 2011-05-16 | |||
| 30 | TSXV:NAT Naturally Advanced Technologies, Inc. | 2.11 | 0.01(0.48%) | 35 | 2.11-2.25 | 2012-02-22 | |||
| 31 | TSXV:NGP Nevada Geothermal Power, Inc. | 0.09 | 0.01(5.26%) | 101 | 0.08-0.09 | 2012-01-17 | |||
| 32 | NASDAQ:OPTT Ocean Power Technologies | 3.56 | 0.13(3.79%) | 119 | 3.50-3.63 | 2012-02-02 | |||
| 33 | AMEX:OESX Orion Energy Systems, Inc. | 2.65 | 0.01(0.38%) | 67 | 2.55-2.74 | 2011-07-07 | |||
| 34 | NYSE:ORA Ormat Technologies, Inc. | 18.24 | 0.10(0.55%) | 305 | 18.03-18.42 | 2012-02-16 | |||
| 35 | NASDAQ:PMFG Pmfg, Inc. | 16.41 | 0.29(1.74%) | 118 | 16.40-16.80 | 2012-02-16 | |||
| 36 | NASDAQ:POWI Power Integrations, Inc. | 37.95 | 0.11(0.29%) | 91 | 37.55-38.51 | 2011-08-02 | |||
| 37 | NYSE:SOL Renesola Ltd. | 2.90 | 0.12(3.97%) | 1,455 | 2.85-3.00 | 2012-01-12 | |||
| 38 | AMEX:RTK Rentech Inc. | 1.79 | 0.02(1.13%) | 1,321 | 1.76-1.83 | 2012-02-03 | |||
| 39 | NASDAQ:RBCN Rubicon Technology, Inc. | 12.38 | 0.38(3.17%) | 576 | 12.10-12.88 | 2011-12-06 | |||
| 40 | TSXV:SBX Sea Breeze Power Corp. | 0.07 | 0.00(0%) | 0 | 0.07-0.07 | 2009-10-09 | |||
| 41 | NASDAQ:HEAT Smartheat, Inc. | 4.18 | 0.23(5.82%) | 18 | 3.86-4.18 | 2011-03-03 | |||
| 42 | OTCBB:SOPW Solar Power, Inc. | 0.53 | 0.00(0%) | 137 | 0.50-0.55 | 2011-11-01 | |||
| 43 | NASDAQ:SPWR Sunpower Corporation | 8.23 | 0.38(4.41%) | 1,191 | 8.09-8.64 | 2011-11-11 | |||
| 44 | NYSE:STP Suntech Power Holdings Co., Ltd. | 3.50 | 0.19(5.15%) | 3,123 | 3.50-3.65 | 2012-02-17 | |||
| 45 | NYSE:TSL Trina Solar Limited | 9.76 | 0.57(5.52%) | 6,349 | 9.50-10.28 | 2012-02-16 | |||
| 46 | AMEX:HTM U.s. Geothermal Inc. | 0.54 | 0.05(8.44%) | 365 | 0.51-0.57 | 2012-02-02 | |||
| 47 | NASDAQ:VLNC Valence Technology, Inc. | 0.99 | 0.01(1%) | 194 | 0.99-1.01 | 2011-11-29 | |||
| 48 | TSX:WFI Waterfurnace Renewable Energy, Inc. | 18.39 | 0.34(1.88%) | 41 | 17.53-18.39 | 2011-10-14 | |||
| 49 | TSXV:WND Western Wind Energy Corp. | 1.83 | 0.01(0.54%) | 156 | 1.80-1.84 | 2012-02-15 | |||
| 50 | NYSE:YGE Yingli Green Energy Holding Company, Ltd. | 4.33 | 0.48(9.98%) | 11,619 | 4.33-4.60 | 2012-01-30 |