US Small Cap - Today Price Change

Display All Companies
RankCompanysort iconClosingChangeVol (k)Day's RangeNewsNAI
Interview
CN UrlFact
Sheet
1NASDAQ:BIRT
Actuate Corp
0.000.00(%)0-0.002010-11-04
2NASDAQ:ADEP
Adept Technology Inc
12.960.00(0%)13812.95-12.972013-09-19
3NASDAQ:GNOW
American Caresource Holdings Inc
1.150.10(8%)11.00-1.202014-09-02
4NASDAQ:ASEI
American Science & Engineering Inc
33.771.79(5.03%)9133.67-35.492014-05-22
5NASDAQ:AMSC
American Superconductor Corp
4.280.05(1.15%)214.25-4.502014-02-06
6NASDAQ:ATRS
Antares Pharma Inc
1.610.09(5.29%)8791.58-1.692012-06-06
7NASDAQ:ASTX
Astex Pharmaceuticals Inc
0.000.00(%)0-0.002011-09-12
8NASDAQ:ATRO
Astronics Corp
38.991.44(3.56%)40138.94-40.852014-04-09
9NASDAQ:AVNR
Avanir Pharmaceuticals
0.000.00(%)0-0.002014-07-21
10NASDAQ:BBSI
Barrett Business Services Inc
41.781.15(2.68%)13341.56-43.932014-08-01
11NASDAQ:BIOC
Bioclinica, Inc.
2.130.17(7.51%)2912.01-2.332013-03-14
12NASDAQ:BDSI
Biodelivery Sciences International Inc
5.410.15(2.7%)1,5905.14-5.592014-07-22
13NASDAQ:BDBD
Boulder Brands Inc
8.100.09(1.1%)2858.01-8.292013-01-02
14NASDAQ:BSQR
Bsquare Corp
6.710.10(1.51%)926.49-6.802014-02-25
15NASDAQ:CADX
Cadence Pharmaceuticals, Inc.
0.000.00(%)0-0.002013-05-03
16NASDAQ:CSIQ
Canadian Solar Inc
16.670.05(0.3%)1,68516.05-17.002014-09-02
17AMEX:CXM
Cardium Therapeutics, Inc.
0.000.00(%)0-0.00
18NASDAQ:CDII
Cd International Enterprises Inc
0.020.00(12.863%)5790.02-0.032013-11-20
19AMEX:CVM
Cel-sci Corp
0.590.01(1.6997%)3220.58-0.642014-09-03
20NASDAQ:CTIC
Cell Therapeutics Inc
1.460.00(0%)6721.45-1.482014-05-30
21NASDAQ:CLSN
Celsion Corp
1.650.02(1.2%)1531.61-1.732011-03-02
22NASDAQ:CNTY
Century Casinos Inc
6.150.00(0%)296.07-6.152014-08-27
23NASDAQ:CHTP
Chelsea Therapeutics International Ltd
0.000.00(0%)0-0.002014-06-06
24NASDAQ:CADC
China Advanced Construction Materials Group Inc
2.970.02(0.68%)02.95-2.972013-09-26
25AMEX:CMFO
China Marine Food Group Ltd
0.100.00(0.5%)20.10-0.102013-05-14
26AMEX:CNGL
China Nutrifruit Group Limited
0.000.00(0%)0-0.002012-03-30
27AMEX:CPHI
China Pharma Holding Inc
0.180.02(9.2238%)270.18-0.202014-08-15
28NASDAQ:CPSL
China Precision Steel Inc
0.200.00(0%)10.20-0.202013-05-16
29NASDAQ:CSUN
China Sunergy Co Ltd
1.240.08(6.9%)131.14-1.242014-07-07
30NASDAQ:CVVT
China Valves Technology, Inc.
0.300.00(0%)0-0.002012-08-21
31NASDAQ:CNYD
China Yida Holding Co
3.050.23(7.01%)83.05-3.372013-03-25
32NYSE:CBR
Ciber Inc
3.150.03(0.94%)2783.08-3.232014-06-16
33NASDAQ:CLNT
Cleantech Solutions International Inc
1.120.02(1.94%)311.01-1.172011-05-11
34NASDAQ:CKSW
Clicksoftware Technologies Ltd
12.600.00(0%)0-0.002014-07-28
35NASDAQ:CWTR
Coldwater Creek Inc
0.000.00(%)0-0.002013-06-05
36NASDAQ:CTG
Computer Task Group Inc
6.210.02(0.32%)656.11-6.312013-06-24
37NASDAQ:DAEG
Daegis Inc
0.420.01(2.061%)80.40-0.442011-06-21
38NASDAQ:DEPO
Depomed Inc
19.250.40(2.1215%)2,17418.10-19.262014-09-04
39NASDAQ:DLLR
Dfc Global Corp
0.000.00(%)0-0.002014-06-06
40NASDAQ:DGIT
Digital Generation Inc
0.000.00(%)0-0.002014-01-14
41NASDAQ:EBIX
Ebix Inc
24.900.06(0.24%)30824.32-25.502014-09-02
42NASDAQ:ELON
Echelon Corp
0.600.01(0.93%)540.57-0.632014-09-03
43AMEX:EMAN
Emagin Corp
2.370.02(0.636%)42.35-2.392013-05-20
44NYSE:ES
Energy Solutions, Inc.
49.920.70(1.38%)1,93549.26-50.712013-05-24
45NASDAQ:FARO
Faro Technologies Inc
35.050.05(0.14%)15734.83-35.702014-08-06
46NYSE:ADY
Feihe International, Inc.
0.000.00(0%)0-0.002013-06-28
47NASDAQ:FTEK
Fuel Tech Inc
1.870.04(2.09%)311.84-1.992014-07-18
48NASDAQ:FCEL
Fuelcell Energy Inc
0.700.03(4.0691%)1,1250.70-0.762014-09-05
49NASDAQ:FFHL
Fuwei Films (holdings) Co Ltd
0.920.00(0%)0-0.002014-05-14
50NASDAQ:GAIA
Gaiam Inc
6.210.06(0.98%)135.94-6.212013-10-18
51NYSE:GSI
General Steel Holdings Inc
0.620.01(1.6%)60.62-0.632014-08-14
52NASDAQ:THRM
Gentherm Inc
44.520.40(0.89%)20943.41-45.232012-06-06
53AMEX:GIG
Gigoptix Inc
1.770.02(0.857%)1521.70-1.792012-04-24
54AMEX:GSB
Globalscape Inc
3.200.08(2.44%)153.20-3.332014-04-03
55AMEX:GLOW
Glowpoint Inc
0.580.00(0.4491%)20.58-0.592014-06-30
56NYSE:GHM
Graham Corp
17.500.15(0.85%)5816.95-17.772014-08-14
57AMEX:GVP
Gse Systems Inc
1.400.09(6.04%)361.39-1.502014-08-15
58NASDAQ:GTAT
Gt Advanced Technologies Inc
0.000.00(0%)0-0.002014-06-12
59NASDAQ:HALO
Halozyme Therapeutics Inc
13.620.19(1.41%)1,60912.80-13.872014-07-22
60NASDAQ:HBIO
Harvard Bioscience Inc
3.810.03(0.79%)633.75-3.832014-07-31
61NASDAQ:HOTT
Hot Topic, Inc.
0.000.00(%)0-0.002013-05-08
62NASDAQ:HDSN
Hudson Technologies Inc
2.950.02(0.67%)142.94-3.002014-06-06
63NASDAQ:IMMU
Immunomedics Inc
1.590.13(7.56%)4721.59-1.722014-06-02
64NASDAQ:SAAS
Incontact Inc
6.740.77(10.25%)1,2626.72-7.552013-10-01
65NASDAQ:SNAK
Inventure Foods Inc
8.590.29(3.27%)1728.35-8.932014-09-05
66NASDAQ:LNDC
Landec Corp
11.670.00(0%)11311.48-11.742014-09-03
67NYSE:LCI
Lannett Co Inc
42.140.62(1.49%)2,20039.88-42.522014-08-18
68NASDAQ:LTBR
Lightbridge Corp
0.810.02(2.41%)380.80-0.842014-06-18
69NASDAQ:LIME
Lime Energy Co
2.850.04(1.38%)72.85-2.912014-02-03
70NASDAQ:LPSN
Liveperson Inc
7.530.03(0.4%)3397.46-7.622014-06-30
71NASDAQ:JADE
Lj International, Inc.
0.000.00(%)0-0.002013-07-09
72NYSE:LXU
Lsb Industries Inc
14.770.55(3.59%)51914.62-15.842014-08-08
73NASDAQ:MNTX
Manitex International Inc
5.320.30(5.34%)835.12-6.012014-08-05
74NASDAQ:MXWL
Maxwell Technologies Inc
5.440.02(0.37%)1565.33-5.602013-06-05
75NASDAQ:MDCI
Medical Action Industries Inc
0.000.00(0%)0-0.002014-08-11
76NASDAQ:MGPI
Mgp Ingredients Inc
16.140.13(0.81%)5715.56-16.182013-08-05
77NASDAQ:MDSY
Modsys International Ltd
1.390.38(21.26%)01.39-1.392014-08-06
78NASDAQ:MPAA
Motorcar Parts Of America Inc
31.440.10(0.32%)13830.76-31.542014-08-27
79NASDAQ:NANO
Nanometrics Inc
12.120.02(0.16%)6211.94-12.252013-04-18
80NASDAQ:BABY
Natus Medical Inc
39.480.03(0.08%)21438.79-39.702014-07-23
81AMEX:UWN
Nevada Gold & Casinos Inc
1.550.05(3.22%)311.51-1.592014-08-01
82NASDAQ:OPTT
Ocean Power Technologies
0.360.04(10.25%)1420.34-0.442014-04-30
83NASDAQ:OCLS
Oculus Innovative Sciences Inc
1.240.05(3.88%)631.22-1.302014-04-03
84NASDAQ:OFLX
Omega Flex Inc
32.410.99(2.96%)1032.41-33.732013-04-26
85NASDAQ:OGXI
Oncogenex Pharmaceuticals Inc
2.230.00(0%)3572.10-2.272014-08-07
86AMEX:TIS
Orchids Paper Products Co
26.070.03(0.11%)3025.91-26.362013-11-25
87AMEX:ONP
Orient Paper Inc
1.590.01(0.56%)41.57-1.612014-08-01
88NASDAQ:OESX
Orion Energy Systems Inc
1.820.02(0.833%)2001.76-1.842014-06-17
89NASDAQ:OSIR
Osiris Therapeutics Inc
18.010.46(2.49%)34217.00-18.132014-08-07
90NYSE:PAR
Par Technology Corp
5.190.10(1.89%)235.08-5.252014-07-31
91NASDAQ:PCYG
Park City Group Inc
10.170.40(3.78%)6510.08-10.782014-04-21
92NASDAQ:PRFT
Perficient Inc
15.150.28(1.81%)7914.97-15.522014-07-31
93NASDAQ:PMFG
Pmfg Inc
6.160.00(0%)0-0.002014-07-28
94NASDAQ:POWL
Powell Industries Inc
29.500.60(1.99%)5329.35-30.462013-11-05
95NYSE:POWR
Powersecure International Inc
11.220.30(2.6%)13811.06-11.622014-09-04
96NASDAQ:PKT
Procera Networks Inc
11.500.00(0%)0-0.002014-08-27
97NASDAQ:RTK
Rentech Inc
5.350.25(4.46%)3745.26-5.792014-06-16
98NASDAQ:DFZ
Rg Barry Corp
0.000.00(%)0-0.002014-02-04
99NASDAQ:RTIX
Rti Surgical Inc
5.500.18(3.17%)2025.45-5.742014-07-24
100NASDAQ:RBCN
Rubicon Technology Inc
1.020.01(0.97%)761.02-1.082014-03-19
101NASDAQ:SCLN
Sciclone Pharmaceuticals Inc
6.860.08(1.15%)3216.76-7.032014-08-28
102AMEX:SIF
Sifco Industries Inc
11.130.16(1.42%)710.88-11.282014-08-08
103NASDAQ:HEAT
Smartheat, Inc.
0.010.00(0%)0-0.002012-11-09
104NASDAQ:SP
Sp Plus Corp
22.920.23(0.99%)3822.49-23.142013-07-12
105NASDAQ:STAA
Staar Surgical Co
7.410.35(4.51%)1687.33-7.762014-06-10
106NYSE:STP
Suntech Power Holdings Co., Ltd.
0.000.00(0%)0-0.002013-11-06
107NASDAQ:TLF
Tandy Leather Factory Inc
7.370.14(1.94%)456.96-7.402014-09-04
108AMEX:TPI
Tianyin Pharmaceutical Co Inc
0.210.01(4.59%)70.21-0.222014-07-14
109NASDAQ:TACT
Transact Technologies Inc
9.120.06(0.66%)428.81-9.142014-08-11
110AMEX:HTM
Us Geothermal Inc
0.590.03(4.22%)3320.58-0.622014-04-22
111NASDAQ:VRTU
Virtusa Corp
51.320.01(0.02%)16950.46-51.682014-02-06
112NASDAQ:WTSL
Wet Seal Inc
0.000.00(%)0-0.002013-02-22
113NYSE:WH
Wsp Holdings Ltd
0.000.00(%)0-0.002014-07-04
114NASDAQ:WUHN
Wuhan General Group, Inc.
0.050.00(0%)0-0.002011-08-23
115NYSE:XOXO
Xo Group Inc
14.010.12(0.85%)11113.89-14.342011-06-27
116NASDAQ:YONG
Yongye International Inc
0.000.00(%)0-0.002014-07-03
117NASDAQ:ZAGG
Zagg Inc
6.830.04(0.59%)2136.69-6.932014-07-15
118NASDAQ:HOGS
Zhongpin, Inc.
0.000.00(%)0-0.002013-06-27