Oil & Gas - Today Price Change

Display All Companies
RankCompanyClosingChangesort iconVol (k)Day's RangeNewsNAI
Interview
CN UrlFact
Sheet
1TSX:SUO
Sunshine Oilsands Ltd
0.110.01(10%)1,3510.10-0.112014-09-05
2TSX:CDH
Corridor Resources Inc
0.470.04(9.3%)720.43-0.472014-08-01
3TSX:DEE
Delphi Energy Corp
0.740.05(7.25%)1120.70-0.742014-07-24
4TSX:TPL
Tethys Petroleum Ltd
0.090.01(6.25%)50.08-0.092014-06-19
5TSX:QEC
Questerre Energy Corp
0.200.01(5.26%)140.20-0.202014-08-26
6TSX:TOG
Torc Oil & Gas Ltd
5.740.13(2.32%)9085.61-5.982012-11-13
7TSX:TGL
Transglobe Energy Corp
3.570.08(2.29%)883.47-3.672014-08-13
8TSX:RRX
Raging River Exploration Inc
7.430.06(0.81%)7517.31-7.85
9TSX:ISN
Insignia Energy Ltd
0.000.00(%)0-0.002013-07-19
10TSX:CTA
Crocotta Energy Inc
0.000.00(0%)0-0.002014-07-08
11TSX:SGL
Spyglass Resources Corp
0.110.00(0%)2440.11-0.122013-03-26
12TSX:IE
Ivanhoe Energy Inc
0.000.00(0%)0-0.002014-08-29
13TSX:NGL
Angle Energy, Inc.
0.000.00(%)0-0.002013-12-11
14TSX:EE
Exall Energy Corp
0.050.00(0%)00.05-0.052014-05-15
15TSXV:SE
Stonehaven Exploration Ltd
0.420.00(0%)10.42-0.422013-08-12
16TSXV:SWE
Silverwillow Energy Corp
0.030.00(0%)70.03-0.03
17TSXV:VUL
Vulcan Minerals Inc
0.020.00(0%)130.02-0.022014-06-02
18TSXV:NVS
Novus Energy, Inc.
0.000.00(%)0-0.00
19TSX:CLT
Celtic Exploration Ltd.
0.000.00(%)0-0.002013-02-26
20TSXV:ARN
Arcan Resources Ltd
0.110.00(0%)490.11-0.11
21TSXV:TCF.H
Cbm Asia Development Corp
0.000.00(%)0-0.002014-05-15
22TSX:PXT
Parex Resources Inc
9.240.01(0.11%)3739.18-9.53
23TSX:BIR
Birchcliff Energy Ltd
6.340.04(0.63%)4436.25-6.75
24TSXV:MEI
Manitok Energy Inc
0.310.01(1.613%)540.30-0.342014-08-29
25TSX:RMP
Rmp Energy Inc
1.240.03(2.36%)5301.24-1.372013-11-01
26AMEX:ERN
Erin Energy Corp
3.760.16(4.08%)933.66-4.002014-09-03
27TSXV:OYL
Cgx Energy Inc
0.260.03(10.34%)10.26-0.262014-08-28
28TSX:PXX
Blackpearl Resources Inc
0.840.11(11.58%)1190.83-0.902014-04-14