Oil & Gas - Today Price Change
Display All Companies
Rank | Company | Closing | Change | Vol (k) | Day's Range | News | NAI Interview | CN Url![]() | Fact Sheet |
---|---|---|---|---|---|---|---|---|---|
1 | TSXV:MEI Manitok Energy Inc | 0.31 | ![]() | 54 | 0.30-0.34 | 2014-08-29 | ![]() | ||
2 | AMEX:ERN Erin Energy Corp | 3.76 | ![]() | 93 | 3.66-4.00 | 2014-09-03 | ![]() | ||
3 | TSXV:TCF.H Cbm Asia Development Corp | 0.00 | ![]() | 0 | -0.00 | 2014-05-15 | ![]() | ![]() | |
4 | TSXV:SE Stonehaven Exploration Ltd | 0.42 | ![]() | 1 | 0.42-0.42 | 2013-08-12 | |||
5 | TSXV:NVS Novus Energy, Inc. | 0.00 | ![]() | 0 | -0.00 | ||||
6 | TSX:SUO Sunshine Oilsands Ltd | 0.11 | ![]() | 1,351 | 0.10-0.11 | 2014-09-05 | |||
7 | TSX:PXT Parex Resources Inc | 9.24 | ![]() | 373 | 9.18-9.53 | ||||
8 | TSXV:VUL Vulcan Minerals Inc | 0.02 | ![]() | 13 | 0.02-0.02 | 2014-06-02 | |||
9 | TSXV:OYL Cgx Energy Inc | 0.26 | ![]() | 1 | 0.26-0.26 | 2014-08-28 | |||
10 | TSXV:ARN Arcan Resources Ltd | 0.11 | ![]() | 49 | 0.11-0.11 | ||||
11 | TSX:TGL Transglobe Energy Corp | 3.57 | ![]() | 88 | 3.47-3.67 | 2014-08-13 | |||
12 | TSXV:SWE Silverwillow Energy Corp | 0.03 | ![]() | 7 | 0.03-0.03 | ||||
13 | TSX:ISN Insignia Energy Ltd | 0.00 | ![]() | 0 | -0.00 | 2013-07-19 | |||
14 | TSX:RRX Raging River Exploration Inc | 7.43 | ![]() | 751 | 7.31-7.85 | ||||
15 | TSX:BIR Birchcliff Energy Ltd | 6.34 | ![]() | 443 | 6.25-6.75 | ||||
16 | TSX:CDH Corridor Resources Inc | 0.47 | ![]() | 72 | 0.43-0.47 | 2014-08-01 | |||
17 | TSX:CLT Celtic Exploration Ltd. | 0.00 | ![]() | 0 | -0.00 | 2013-02-26 | |||
18 | TSX:DEE Delphi Energy Corp | 0.74 | ![]() | 112 | 0.70-0.74 | 2014-07-24 | |||
19 | TSX:EE Exall Energy Corp | 0.05 | ![]() | 0 | 0.05-0.05 | 2014-05-15 | |||
20 | TSX:SGL Spyglass Resources Corp | 0.11 | ![]() | 244 | 0.11-0.12 | 2013-03-26 | |||
21 | TSX:CTA Crocotta Energy Inc | 0.00 | ![]() | 0 | -0.00 | 2014-07-08 | |||
22 | TSX:NGL Angle Energy, Inc. | 0.00 | ![]() | 0 | -0.00 | 2013-12-11 | |||
23 | TSX:RMP Rmp Energy Inc | 1.24 | ![]() | 530 | 1.24-1.37 | 2013-11-01 | |||
24 | TSX:PXX Blackpearl Resources Inc | 0.84 | ![]() | 119 | 0.83-0.90 | 2014-04-14 | |||
25 | TSX:QEC Questerre Energy Corp | 0.20 | ![]() | 14 | 0.20-0.20 | 2014-08-26 | |||
26 | TSX:TOG Torc Oil & Gas Ltd | 5.74 | ![]() | 908 | 5.61-5.98 | 2012-11-13 | |||
27 | TSX:TPL Tethys Petroleum Ltd | 0.09 | ![]() | 5 | 0.08-0.09 | 2014-06-19 | |||
28 | TSX:IE Ivanhoe Energy Inc | 0.00 | ![]() | 0 | -0.00 | 2014-08-29 |