Mining - Today Price Change

Display All Companies | Copper | Gold | Iron Ore | Potash | Silver | Uranium | Specialty Metals & Rare Earth
RankCompanyPrimary
Product
ClosingChangeVol (k)sort iconDay's RangeNewsNAI
Interview
CN UrlFact Sheet
1TSX:MBC
Mbac Fertilizer Corp
Potash0.04 0.01
(60%)
6,6650.03-0.05
2TSXV:NXE
Nexgen Energy Ltd
Uranium0.64 0.02
(3.23%)
3,3000.61-0.642013-06-26
3TSXV:ARC
Arian Resources Corp
0.02 0.01
(20%)
1,2850.02-0.022014-09-03
4TSXV:PAW
Pacific Wildcat Resources Corp
Specialty Metals & Rare Earth0.02 0.00
(0%)
1,0730.01-0.022013-06-26
5TSX:CPN
Carpathian Gold Inc
Gold0.01 0.00
(0%)
9360.01-0.01
6TSXV:RYG
Ryan Gold Corp
Gold0.12 0.01
(4.167%)
8790.12-0.12
7TSX:LSG
Lake Shore Gold Corp
Gold1.07 0.05
(4.46%)
8491.07-1.132014-07-31
8TSX:CNL
Continental Gold Ltd
Gold1.65 0.00
(0%)
6651.63-1.762012-12-06
9TSX:TMM
Timmins Gold Corp
Gold0.34 0.00
(1.49%)
6540.33-0.342014-08-06
10TSX:FR
First Majestic Silver Corp
Silver4.13 0.14
(3.28%)
5804.06-4.43
11TSX:TXG
Torex Gold Resources Inc
Gold1.22 0.03
(2.4%)
5651.20-1.292014-08-15
12TSX:AUQ
Aurico Gold Inc
Gold3.58 0.03
(0.83%)
5133.58-3.672014-04-17
13TSXV:PEM
Premium Exploration Inc
Gold0.02 0.00
(0%)
5060.02-0.032014-03-10
14TSXV:EAS
East Asia Minerals Corp
Gold0.02 0.00
(0%)
5010.01-0.022014-03-31
15TSX:THO
Tahoe Resources Inc
Silver10.20 0.11
(1.07%)
44110.10-10.73
16TSX:CS
Capstone Mining Corp
Copper0.44 0.01
(1.136%)
3380.43-0.452012-10-11
17TSX:UEX
Uex Corp
Uranium0.12 0.01
(4.545%)
3360.11-0.12
18TSXV:EPO
Encanto Potash Corp
Potash0.07 0.01
(6.67%)
3160.07-0.082014-04-16
19TSX:FCU
Fission Uranium Corp
Uranium0.63 0.01
(1.61%)
3160.61-0.642014-08-29
20TSX:RSC
Strateco Resources Inc
Uranium0.05 0.00
(0%)
2920.04-0.052014-06-16
21TSXV:CGP
Cornerstone Capital Resources Inc
Copper0.03 0.00
(0%)
2550.03-0.032014-08-26
22TSX:PG
Premier Gold Mines Ltd
Gold2.21 0.04
(1.78%)
2542.18-2.312014-08-26
23TSX:RGX
Argex Titanium Inc
Copper0.07 0.01
(12.5%)
2390.06-0.082014-08-18
24TSX:SBB
Sabina Gold & Silver Corp
Gold0.39 0.01
(2.63%)
2170.38-0.402014-08-07
25TSX:GUY
Guyana Goldfields Inc
Gold3.53 0.05
(1.4%)
2113.47-3.672014-09-03
26TSX:WLC
Western Lithium Usa Corp
Copper0.30 0.00
(0%)
2000.30-0.312014-05-22
27TSX:SAS
St Andrew Goldfields
Gold0.31 0.01
(3.39%)
1960.28-0.31
28TSX:NG
Novagold Resources Inc
Gold4.60 0.23
(4.76%)
1914.58-4.922013-07-11
29TSX:CAA
Callinan Royalties Corp
Gold2.22 0.05
(2.3%)
1912.14-2.222014-08-21
30TSXV:GWG
Great Western Minerals Group Ltd
Specialty Metals & Rare Earth0.00 0.00
(0%)
1910.00-0.012012-03-16
31TSX:FVI
Fortuna Silver Mines Inc
Silver2.87 0.06
(2.05%)
1882.84-3.05
32AMEX:LODE
Comstock Mining Inc
Gold0.62 0.01
(1.6229%)
1850.61-0.642014-09-03
33TSX:QRM
Quest Rare Minerals Ltd
Specialty Metals & Rare Earth0.08 0.00
(0%)
1760.08-0.082012-10-26
34TSXV:AQM
Aqm Copper Inc
Copper0.04 0.01
(12.5%)
1640.04-0.042014-07-24
35TSXV:NMX
Nemaska Lithium Inc
Specialty Metals & Rare Earth0.28 0.00
(0%)
1630.28-0.282014-07-16
36TSX:SVL
Silvercrest Mines Inc
Silver1.16 0.02
(1.69%)
1541.14-1.252014-09-04
37TSXV:MMV
Mineral Mountain Resources Ltd
Gold0.02 0.00
(0%)
1410.02-0.022014-07-30
38TSX:SWY
Stornoway Diamond Corp
Diamond0.69 0.02
(2.82%)
1350.69-0.732014-08-25
39TSXV:CKB
Calico Resources Corp
Gold0.10 0.00
(0%)
1300.08-0.112014-08-25
40TSXV:GRR
Golden Reign Resources Ltd
Gold0.08 0.01
(14.29%)
1300.08-0.082014-07-24
41TSX:SVM
Silvercorp Metals Inc
Silver0.85 0.00
(0%)
1220.83-0.882014-08-19
42TSXV:AVT
Avanti Mining Inc
Copper0.03 0.00
(0%)
1150.02-0.03
43TSX:KDX
Klondex Mines Ltd
Gold3.08 0.05
(1.6%)
1133.06-3.192014-08-07
44TSXV:GZD
Grizzly Discoveries Inc
Potash0.06 0.00
(0%)
1120.06-0.062014-06-03
45TSXV:VIT
Victoria Gold Corp
Gold0.13 0.00
(0%)
1120.12-0.13
46TSXV:TGM
True Gold Mining Inc
Gold0.17 0.01
(3.125%)
1040.16-0.172013-02-22
47TSXV:KAM
Kaminak Gold Corp
Gold0.80 0.00
(0%)
1010.79-0.822014-09-02
48TSX:IDM
Idm Mining Ltd
Gold0.09 0.00
(5.26%)
1000.09-0.092014-08-12
49TSXV:AXI
Advanced Explorations Inc
Iron Ore0.02 0.00
(0%)
1000.02-0.032012-03-02
50TSXV:SA
Southern Arc Minerals Inc
Copper0.40 0.00
(0%)
1000.04-0.402014-07-24
51TSX:CGG
China Gold International Resources Corp Ltd
Gold1.88 0.02
(1.05%)
991.87-1.912014-07-18
52TSX:FNI
First Nickel Inc
Copper0.01 0.00
(0%)
900.01-0.01
53TSX:GBU
Gabriel Resources Ltd
Gold0.26 0.02
(6.25%)
820.25-0.262014-05-26
54TSX:BAR
Balmoral Resources Ltd
Gold0.49 0.01
(2%)
800.48-0.492014-09-04
55TSXV:GTP
Colt Resources Inc
Gold0.15 0.00
(0%)
750.14-0.152014-08-08
56TSX:MAG
Mag Silver Corp
Silver9.24 0.26
(2.74%)
719.18-9.732014-08-18
57TSX:NUS
Nautilus Minerals Inc
Copper0.31 0.02
(7.018%)
700.28-0.31
58TSXV:ICG
Integra Gold Corp
Gold0.28 0.01
(3.7%)
650.28-0.282014-09-04
59TSX:GPR
Great Panther Silver Ltd
Silver0.53 0.00
(0%)
590.52-0.532014-08-18
60TSX:MUX
Mcewen Mining Inc
Gold1.15 0.02
(1.71%)
571.15-1.192012-01-20
61TSX:FCO
Formation Metals
Copper0.12 0.01
(4%)
560.12-0.122014-07-09
62TSXV:GBB
Gold Bullion Development Corp
Gold0.02 0.01
(25%)
550.02-0.022014-09-05
63TSXV:BCM
Bear Creek Mining Corp
Silver0.68 0.04
(5.56%)
510.66-0.702012-03-16
64TSXV:SMY
Search Minerals Inc
Specialty Metals & Rare Earth0.06 0.01
(20%)
510.05-0.062014-08-08
65TSXV:RRI
Riverside Resources Inc
Gold0.16 0.00
(0%)
460.16-0.162014-09-02
66TSX:ER
Eastmain Resources Inc
Gold0.31 0.00
(1.59%)
430.31-0.312014-08-05
67TSX:ICP
Ic Potash Corp
Potash0.10 0.00
(4.76%)
400.10-0.102014-06-02
68TSX:RDK
Redhawk Resources Inc
Copper0.07 0.00
(0%)
400.07-0.07
69TSX:AAA
Allana Potash Corp
Potash0.50 0.00
(0.5%)
370.50-0.502014-08-12
70TSX:NB
Niocorp Developments Ltd
Specialty Metals & Rare Earth0.68 0.02
(2.86%)
370.65-0.682013-02-25
71TSX:WS
Wildcat Silver Corp
Silver0.29 0.01
(3.57%)
360.28-0.29
72TSXV:NOT
Noront Resources Ltd
Copper0.33 0.01
(1.515%)
360.33-0.352013-06-28
73TSX:DNG
Dynacor Gold Mines Inc
Gold1.46 0.06
(3.95%)
361.46-1.512014-08-12
74TSXV:DV
Dolly Varden Silver Corp
Silver0.19 0.01
(2.632%)
360.17-0.19
75TSXV:MAT
Matamec Explorations Inc
Specialty Metals & Rare Earth0.04 0.00
(0%)
350.04-0.042014-04-17
76TSXV:HPY
Happy Creek Minerals Ltd
Copper0.11 0.00
(0%)
340.10-0.112014-08-19
77TSX:EDR
Endeavour Silver Corp
Silver2.14 0.08
(3.88%)
332.07-2.16
78TSX:LVN
Levon Resources Ltd
Gold0.15 0.01
(3.571%)
330.14-0.15
79TSXV:RJ
Lucky Strike Resources Ltd.
Coal0.06 0.00
(0%)
310.06-0.062014-03-18
80TSX:YMI
Yellowhead Mining Inc
Copper0.05 0.00
(0%)
310.05-0.052014-08-14
81TSXV:IPT
Impact Silver Corp
Silver0.15 0.01
(3.571%)
290.14-0.152014-08-26
82TSX:BAA
Banro Corp
Gold0.22 0.00
(0%)
290.22-0.22
83TSXV:MD
Midland Exploration Inc
Gold0.55 0.00
(0%)
270.51-0.552014-08-28
84TSXV:SGC
Sunridge Gold Corp
Gold0.18 0.01
(2.778%)
260.18-0.18
85TSX:DMM
Dynasty Metals & Mining Inc
Gold0.40 0.00
(0%)
250.40-0.402013-11-15
86TSXV:NGM
Northern Gold Mining Inc
Gold0.02 0.00
(0%)
250.02-0.022014-07-14
87TSX:WDO
Wesdome Gold Mines Ltd
Gold0.99 0.02
(2.06%)
240.95-0.992012-07-17
88TSX:ETG
Entree Gold Inc
Gold0.40 0.00
(0%)
240.38-0.442013-07-09
89TSX:ITH
International Tower Hill Mines Ltd
Gold0.43 0.00
(0%)
230.39-0.442013-05-09
90TSX:ARG
Amerigo Resources Ltd
Copper0.29 0.00
(0%)
230.28-0.292014-08-07
91TSXV:PX
Pelangio Exploration Inc
Gold0.02 0.00
(0%)
230.02-0.022014-08-18
92TSXV:VMS
Vms Ventures Inc
Copper0.11 0.01
(4.76%)
170.10-0.112014-07-11
93TSXV:NFR
Northern Freegold Resources Ltd
Gold0.05 0.00
(0%)
150.05-0.05
94TSXV:OCO
Oroco Resource Corp
Gold0.03 0.00
(0%)
150.03-0.032014-03-31
95TSXV:RMK
Roxmark Mines Ltd
Potash0.05 0.00
(0%)
150.05-0.05
96AMEX:PZG
Paramount Gold And Silver Corp
Gold1.14 0.00
(0%)
151.12-1.162013-08-01
97TSXV:KIV
Kivalliq Energy Corp
Uranium0.07 0.00
(0%)
130.07-0.07
98TSX:AVL
Avalon Rare Metals Inc
Specialty Metals & Rare Earth0.13 0.00
(0%)
130.12-0.132014-07-04
99TSXV:EDW
Edgewater Exploration Ltd
Gold0.01 0.00
(0%)
130.01-0.01
100TSX:AXR
Alexco Resource Corp
Silver0.54 0.01
(1.89%)
130.53-0.55
101TSXV:PP
Pacific Potash Corp
Potash0.04 0.00
(0%)
120.04-0.04
102TSX:NUX
New Pacific Metals Corp.
Gold0.16 0.02
(10.34%)
120.16-0.162014-01-14
103AMEX:MGN
Mines Management Inc
Silver0.30 0.03
(11.11%)
110.27-0.302014-07-25
104TSX:XRC
Exeter Resource Corp
Copper0.43 0.01
(1.19%)
110.41-0.432011-08-09
105TSX:WPX
Western Potash Corp
Potash0.26 0.00
(0%)
110.26-0.262014-05-27
106TSXV:KSK
Kiska Metals Corporation
Copper0.02 0.00
(0%)
110.02-0.032014-08-27
107TSXV:LRA
Lara Exploration Ltd
Copper0.25 0.02
(7.41%)
110.25-0.252013-06-26
108TSX:GSC
Golden Star Resources Ltd
Gold0.27 0.00
(0%)
110.27-0.272013-07-26
109TSX:AMM
Almaden Minerals Ltd
Gold0.75 0.01
(1.32%)
110.75-0.762014-09-03
110TSX:TMI
Trimetals Mining Inc
Copper0.07 0.00
(0%)
100.07-0.072014-03-13
111TSXV:RG
Romios Gold Resources Inc
Gold0.03 0.00
(0%)
100.03-0.032014-07-22
112TSX:MAA
Magindustries Corp
Potash0.13 0.00
(0%)
100.13-0.192014-07-02
113TSXV:GR
Great Atlantic Resources Corp
Specialty Metals & Rare Earth0.05 0.00
(11.11%)
100.05-0.052014-03-21
114TSXV:ABS
Abzu Gold Ltd
Gold0.03 0.00
(0%)
100.03-0.032014-08-29
115TSX:FER
Century Iron Mines Corp
Iron Ore0.21 0.03
(16.67%)
100.21-0.212014-08-13
116TSXV:NL
Northern Lion Gold Corp
Gold0.05 0.01
(10%)
90.05-0.052013-05-14
117TSXV:UCU
Ucore Rare Metals Inc
Specialty Metals & Rare Earth0.25 0.02
(5.769%)
90.25-0.26
118TSX:RVM
Revett Mining Co Inc
Silver0.57 0.01
(1.79%)
90.55-0.57
119TSX:LEX
Lexam Vg Gold Inc
Gold0.08 0.00
(0%)
80.08-0.092014-04-23
120TSX:GQM
Golden Queen Mining Co Ltd
Gold0.99 0.00
(0%)
80.99-1.002014-06-12
121TSXV:WAI
Wai Capital Investments Corp
Iron Ore0.02 0.00
(0%)
80.02-0.022014-08-27
122TSX:NML
New Millennium Iron Corp
Iron Ore0.08 0.00
(6.67%)
80.08-0.082014-08-08
123TSXV:HDA
Huldra Silver Inc
Silver0.01 0.00
(33.33%)
70.01-0.012013-06-26
124TSX:FPX
First Point Minerals Corp
Copper0.08 0.02
(23.08%)
70.07-0.082014-09-04
125TSX:ORL
Orocobre Ltd
Specialty Metals & Rare Earth1.52 0.06
(3.8%)
61.52-1.54
126TSX:TNX
Tanzanian Royalty Exploration Corp
Gold0.40 0.01
(1.25%)
60.39-0.402014-05-29
127TSXV:BAJ
Baja Mining Corp
Copper0.03 0.01
(25%)
60.03-0.032014-08-15
128TSXV:PML
Panoro Minerals Ltd
Copper0.13 0.01
(4.167%)
60.13-0.132014-07-23
129TSX:MOZ
Marathon Gold Corp
Gold0.22 0.02
(7.32%)
60.20-0.22
130TSXV:APE
Apogee Silver Ltd
Silver0.34 0.05
(11.842%)
50.34-0.34
131TSX:NDM
Northern Dynasty Minerals Ltd
Copper0.40 0.00
(0%)
50.40-0.432014-05-22
132TSXV:SIR
Serengeti Resources Inc
Copper0.02 0.00
(0%)
50.02-0.022014-09-03
133TSX:MAW
Mawson Resources Ltd
Gold0.20 0.00
(0%)
50.20-0.22
134TSX:PDL
North American Palladium Ltd
Specialty Metals & Rare Earth4.19 0.21
(4.77%)
54.15-4.602014-07-11
135TSX:LAM
Laramide Resources Ltd
Uranium0.17 0.01
(5.714%)
40.17-0.17
136TSXV:PPI
Passport Potash Inc
Potash0.02 0.00
(0%)
40.01-0.022014-06-09
137TSXV:DSF
Dusolo Fertilizers Inc
Potash0.08 0.02
(20%)
40.08-0.082014-02-27
138TSXV:GXM
Geodex Minerals Ltd
Specialty Metals & Rare Earth0.01 0.00
(0%)
30.01-0.012014-08-27
139TSXV:SCZ
Santacruz Silver Mining Ltd
Silver0.13 0.01
(4.167%)
30.13-0.13
140TSXV:HUD
Hudson Resources Inc
Specialty Metals & Rare Earth0.48 0.01
(1.042%)
30.48-0.482014-07-29
141TSXV:MJS
Majestic Gold Corp
Gold0.04 0.01
(20%)
20.04-0.042014-08-06
142TSXV:ADI
Adriana Resources Inc
Iron Ore0.08 0.00
(0%)
20.08-0.082014-08-08
143TSX:FSY
Forsys Metals Corp
Uranium0.13 0.00
(0%)
20.13-0.13
144TSX:LYD
Lydian International Ltd
Gold0.27 0.00
(0%)
20.27-0.272014-07-03
145TSXV:TSM
Tasman Metals Ltd
Specialty Metals & Rare Earth0.38 0.01
(4.11%)
20.38-0.38
146TSX:EXN
Excellon Resources Inc
Silver0.36 0.01
(1.41%)
20.36-0.372012-04-13
147TSXV:FEO
Oceanic Iron Ore Corp
Iron Ore0.08 0.00
(0%)
10.08-0.10
148TSXV:AST
Astur Gold Corp
Gold0.02 0.00
(0%)
10.02-0.022013-06-26
149TSX:BKI
Black Iron Inc
Iron Ore0.04 0.00
(14.29%)
10.04-0.04
150TSXV:ADE
Adex Mining Inc
Copper0.01 0.00
(0%)
10.01-0.012013-10-24
151TSXV:MRO
Millrock Resources Inc
Copper0.19 0.02
(7.5%)
10.19-0.192014-08-20
152TSX:RES
Rare Element Resources Ltd
Specialty Metals & Rare Earth0.40 0.00
(0%)
10.40-0.402014-08-07
153TSXV:SGA
Samco Gold Ltd.
Gold0.13 0.00
(0%)
10.13-0.132014-08-21
154TSXV:SWN
Selwyn Resources Ltd
Copper1.20 0.00
(0%)
01.20-1.202014-06-02
155TSXV:SFX
Sphinx Resources Ltd
Copper0.03 0.00
(0%)
00.03-0.03
156TSXV:ASE
Asante Gold Corp
Gold0.13 0.00
(0%)
00.12-0.132014-06-10
157TSXV:GSH
Golden Share Mining Corporation
Gold0.06 0.00
(0%)
00.05-0.062014-08-20
158TSXV:NW
New World Resource Corp
Copper0.02 0.00
(0%)
00.02-0.022014-03-07
159TSX:SGR
San Gold Corp
Gold0.00 0.00
(0%)
0-0.002012-07-02
160TSX:ELG
Elgin Mining Inc
Gold0.00 0.00
(0%)
0-0.002014-06-04
161TSX:AZC
Augusta Resource Corp
Copper0.00 0.00
(0%)
0-0.002014-08-25
162TSX:LSA
Lachlan Star Ltd
Gold0.00 0.00
(0%)
0-0.002014-08-21
163TSX:BRD
Brigus Gold Corp
Gold1.29 0.00
(0%)
01.29-1.29
164TSXV:ANI
Animas Resources Ltd
Gold0.00 0.00
(0%)
0-0.002014-03-03
165TSX:LIM
Labrador Iron Mines Holdings Ltd
Iron Ore0.00 0.00
(0%)
0-0.002014-07-31
166TSX:ML
Mercator Minerals Ltd
Copper0.00 0.00
(0%)
0-0.002012-08-31
167TSXV:CRI
Castle Resources Inc
Copper0.00 0.00
(0%)
0-0.002014-07-24
168TSX:DM
Duluth Metals Ltd
0.00 0.00
(0%)
0-0.002014-09-05
169TSXV:RTZ
Redtail Metals Corp
Copper0.00 0.00
(%)
0-0.002011-10-31
170TSXV:BGC
Brazilian Gold Corporation
Gold0.00 0.00
(%)
0-0.002013-09-30
171TSXV:EPZ
Esperanza Resources Corp
Gold0.00 0.00
(%)
0-0.00
172TSXV:AMW
Alpha Minerals Inc
Uranium0.00 0.00
(%)
0-0.00
173TSXV:WOF
Woulfe Mining Corp
Specialty Metals & Rare Earth0.00 0.00
(%)
0-0.002014-03-10
174TSX:VG
Veris Gold Corp
Gold0.00 0.00
(%)
0-0.002014-08-25
175TSXV:SLI.H
St Elias Mines Ltd
Gold0.00 0.00
(%)
0-0.002013-07-17
176TSXV:ECX.H
Eastcoal Inc
Coal0.00 0.00
(%)
0-0.002014-01-17
177TSX:CHM
Champion Iron Mines Ltd
Iron Ore0.00 0.00
(%)
0-0.00
178TSX:IAU
Intrepid Mines Ltd
Gold0.00 0.00
(%)
0-0.002014-08-28
179TSXV:SCM.H
Sacre-coeur Minerals Ltd
Gold0.00 0.00
(%)
0-0.002014-07-24
180TSX:JAG
Jaguar Mining, Inc.
Gold0.00 0.00
(%)
0-0.002014-08-26
181TSX:CSI
Colossus Minerals, Inc.
Gold0.00 0.00
(%)
0-0.002014-01-14
182TSXV:HK
Huakan International Mining Inc
Gold0.00 0.00
(%)
0-0.002014-04-28
183TSX:RGT
Rockgate Capital Corp.
Uranium0.00 0.00
(%)
0-0.00