Mining - Today Price Change

Display All Companies | Copper | Gold | Iron Ore | Potash | Silver | Uranium | Specialty Metals & Rare Earth
RankCompanysort iconPrimary
Product
ClosingChangeVol (k)Day's RangeNewsNAI
Interview
CN UrlFact Sheet
1TSXV:ASE
Asante Gold Corp
Gold0.13 0.00
(0%)
00.12-0.132014-06-10
2TSX:BAR
Balmoral Resources Ltd
Gold0.49 0.01
(2%)
800.48-0.492014-09-04
3TSXV:GTP
Colt Resources Inc
Gold0.15 0.00
(0%)
750.14-0.152014-08-08
4TSX:DNG
Dynacor Gold Mines Inc
Gold1.46 0.06
(3.95%)
361.46-1.512014-08-12
5TSXV:GBB
Gold Bullion Development Corp
Gold0.02 0.01
(25%)
550.02-0.022014-09-05
6TSXV:ICG
Integra Gold Corp
Gold0.28 0.01
(3.7%)
650.28-0.282014-09-04
7TSX:LSA
Lachlan Star Ltd
Gold0.00 0.00
(0%)
0-0.002014-08-21
8TSX:LYD
Lydian International Ltd
Gold0.27 0.00
(0%)
20.27-0.272014-07-03
9TSXV:SGA
Samco Gold Ltd.
Gold0.13 0.00
(0%)
10.13-0.132014-08-21
10TSX:TXG
Torex Gold Resources Inc
Gold1.22 0.03
(2.4%)
5651.20-1.292014-08-15
11TSX:VG
Veris Gold Corp
Gold0.00 0.00
(%)
0-0.002014-08-25
12TSXV:ABS
Abzu Gold Ltd
Gold0.03 0.00
(0%)
100.03-0.032014-08-29
13TSX:AMM
Almaden Minerals Ltd
Gold0.75 0.01
(1.32%)
110.75-0.762014-09-03
14TSXV:ANI
Animas Resources Ltd
Gold0.00 0.00
(0%)
0-0.002014-03-03
15TSXV:AST
Astur Gold Corp
Gold0.02 0.00
(0%)
10.02-0.022013-06-26
16TSX:AUQ
Aurico Gold Inc
Gold3.58 0.03
(0.83%)
5133.58-3.672014-04-17
17TSX:BAA
Banro Corp
Gold0.22 0.00
(0%)
290.22-0.22
18TSXV:BGC
Brazilian Gold Corporation
Gold0.00 0.00
(%)
0-0.002013-09-30
19TSX:BRD
Brigus Gold Corp
Gold1.29 0.00
(0%)
01.29-1.29
20TSXV:CKB
Calico Resources Corp
Gold0.10 0.00
(0%)
1300.08-0.112014-08-25
21TSX:CAA
Callinan Royalties Corp
Gold2.22 0.05
(2.3%)
1912.14-2.222014-08-21
22TSX:CPN
Carpathian Gold Inc
Gold0.01 0.00
(0%)
9360.01-0.01
23TSX:CGG
China Gold International Resources Corp Ltd
Gold1.88 0.02
(1.05%)
991.87-1.912014-07-18
24TSX:CSI
Colossus Minerals, Inc.
Gold0.00 0.00
(%)
0-0.002014-01-14
25AMEX:LODE
Comstock Mining Inc
Gold0.62 0.01
(1.6229%)
1850.61-0.642014-09-03
26TSX:CNL
Continental Gold Ltd
Gold1.65 0.00
(0%)
6651.63-1.762012-12-06
27TSX:DMM
Dynasty Metals & Mining Inc
Gold0.40 0.00
(0%)
250.40-0.402013-11-15
28TSXV:EAS
East Asia Minerals Corp
Gold0.02 0.00
(0%)
5010.01-0.022014-03-31
29TSX:ER
Eastmain Resources Inc
Gold0.31 0.00
(1.59%)
430.31-0.312014-08-05
30TSXV:EDW
Edgewater Exploration Ltd
Gold0.01 0.00
(0%)
130.01-0.01
31TSX:ELG
Elgin Mining Inc
Gold0.00 0.00
(0%)
0-0.002014-06-04
32TSX:ETG
Entree Gold Inc
Gold0.40 0.00
(0%)
240.38-0.442013-07-09
33TSXV:EPZ
Esperanza Resources Corp
Gold0.00 0.00
(%)
0-0.00
34TSX:GBU
Gabriel Resources Ltd
Gold0.26 0.02
(6.25%)
820.25-0.262014-05-26
35TSX:GQM
Golden Queen Mining Co Ltd
Gold0.99 0.00
(0%)
80.99-1.002014-06-12
36TSXV:GRR
Golden Reign Resources Ltd
Gold0.08 0.01
(14.29%)
1300.08-0.082014-07-24
37TSXV:GSH
Golden Share Mining Corporation
Gold0.06 0.00
(0%)
00.05-0.062014-08-20
38TSX:GSC
Golden Star Resources Ltd
Gold0.27 0.00
(0%)
110.27-0.272013-07-26
39TSX:GUY
Guyana Goldfields Inc
Gold3.53 0.05
(1.4%)
2113.47-3.672014-09-03
40TSXV:HK
Huakan International Mining Inc
Gold0.00 0.00
(%)
0-0.002014-04-28
41TSX:IDM
Idm Mining Ltd
Gold0.09 0.00
(5.26%)
1000.09-0.092014-08-12
42TSX:ITH
International Tower Hill Mines Ltd
Gold0.43 0.00
(0%)
230.39-0.442013-05-09
43TSX:IAU
Intrepid Mines Ltd
Gold0.00 0.00
(%)
0-0.002014-08-28
44TSX:JAG
Jaguar Mining, Inc.
Gold0.00 0.00
(%)
0-0.002014-08-26
45TSXV:KAM
Kaminak Gold Corp
Gold0.80 0.00
(0%)
1010.79-0.822014-09-02
46TSX:KDX
Klondex Mines Ltd
Gold3.08 0.05
(1.6%)
1133.06-3.192014-08-07
47TSX:LSG
Lake Shore Gold Corp
Gold1.07 0.05
(4.46%)
8491.07-1.132014-07-31
48TSX:LVN
Levon Resources Ltd
Gold0.15 0.01
(3.571%)
330.14-0.15
49TSX:LEX
Lexam Vg Gold Inc
Gold0.08 0.00
(0%)
80.08-0.092014-04-23
50TSXV:MJS
Majestic Gold Corp
Gold0.04 0.01
(20%)
20.04-0.042014-08-06
51TSX:MOZ
Marathon Gold Corp
Gold0.22 0.02
(7.32%)
60.20-0.22
52TSX:MAW
Mawson Resources Ltd
Gold0.20 0.00
(0%)
50.20-0.22
53TSX:MUX
Mcewen Mining Inc
Gold1.15 0.02
(1.71%)
571.15-1.192012-01-20
54TSXV:MD
Midland Exploration Inc
Gold0.55 0.00
(0%)
270.51-0.552014-08-28
55TSXV:MMV
Mineral Mountain Resources Ltd
Gold0.02 0.00
(0%)
1410.02-0.022014-07-30
56TSX:NUX
New Pacific Metals Corp.
Gold0.16 0.02
(10.34%)
120.16-0.162014-01-14
57TSXV:NFR
Northern Freegold Resources Ltd
Gold0.05 0.00
(0%)
150.05-0.05
58TSXV:NGM
Northern Gold Mining Inc
Gold0.02 0.00
(0%)
250.02-0.022014-07-14
59TSXV:NL
Northern Lion Gold Corp
Gold0.05 0.01
(10%)
90.05-0.052013-05-14
60TSX:NG
Novagold Resources Inc
Gold4.60 0.23
(4.76%)
1914.58-4.922013-07-11
61TSXV:OCO
Oroco Resource Corp
Gold0.03 0.00
(0%)
150.03-0.032014-03-31
62AMEX:PZG
Paramount Gold And Silver Corp
Gold1.14 0.00
(0%)
151.12-1.162013-08-01
63TSXV:PX
Pelangio Exploration Inc
Gold0.02 0.00
(0%)
230.02-0.022014-08-18
64TSX:PG
Premier Gold Mines Ltd
Gold2.21 0.04
(1.78%)
2542.18-2.312014-08-26
65TSXV:PEM
Premium Exploration Inc
Gold0.02 0.00
(0%)
5060.02-0.032014-03-10
66TSXV:RRI
Riverside Resources Inc
Gold0.16 0.00
(0%)
460.16-0.162014-09-02
67TSXV:RG
Romios Gold Resources Inc
Gold0.03 0.00
(0%)
100.03-0.032014-07-22
68TSXV:RYG
Ryan Gold Corp
Gold0.12 0.01
(4.167%)
8790.12-0.12
69TSX:SBB
Sabina Gold & Silver Corp
Gold0.39 0.01
(2.63%)
2170.38-0.402014-08-07
70TSXV:SCM.H
Sacre-coeur Minerals Ltd
Gold0.00 0.00
(%)
0-0.002014-07-24
71TSX:SGR
San Gold Corp
Gold0.00 0.00
(0%)
0-0.002012-07-02
72TSX:SAS
St Andrew Goldfields
Gold0.31 0.01
(3.39%)
1960.28-0.31
73TSXV:SLI.H
St Elias Mines Ltd
Gold0.00 0.00
(%)
0-0.002013-07-17
74TSXV:SGC
Sunridge Gold Corp
Gold0.18 0.01
(2.778%)
260.18-0.18
75TSX:TNX
Tanzanian Royalty Exploration Corp
Gold0.40 0.01
(1.25%)
60.39-0.402014-05-29
76TSX:TMM
Timmins Gold Corp
Gold0.34 0.00
(1.49%)
6540.33-0.342014-08-06
77TSXV:TGM
True Gold Mining Inc
Gold0.17 0.01
(3.125%)
1040.16-0.172013-02-22
78TSXV:VIT
Victoria Gold Corp
Gold0.13 0.00
(0%)
1120.12-0.13
79TSX:WDO
Wesdome Gold Mines Ltd
Gold0.99 0.02
(2.06%)
240.95-0.992012-07-17