Mining - Today Price Change

Display All Companies | Copper | Gold | Iron Ore | Potash | Silver | Uranium | Specialty Metals & Rare Earth
RankCompanysort iconPrimary
Product
ClosingChangeVol (k)Day's RangeNewsNAI
Interview
CN UrlFact Sheet
1TSXV:SIR
Serengeti Resources Inc
Copper0.02 0.00
(0%)
50.02-0.022014-09-03
2TSX:YMI
Yellowhead Mining Inc
Copper0.05 0.00
(0%)
310.05-0.052014-08-14
3TSXV:ADE
Adex Mining Inc
Copper0.01 0.00
(0%)
10.01-0.012013-10-24
4TSX:ARG
Amerigo Resources Ltd
Copper0.29 0.00
(0%)
230.28-0.292014-08-07
5TSXV:AQM
Aqm Copper Inc
Copper0.04 0.01
(12.5%)
1640.04-0.042014-07-24
6TSX:RGX
Argex Titanium Inc
Copper0.07 0.01
(12.5%)
2390.06-0.082014-08-18
7TSX:AZC
Augusta Resource Corp
Copper0.00 0.00
(0%)
0-0.002014-08-25
8TSXV:AVT
Avanti Mining Inc
Copper0.03 0.00
(0%)
1150.02-0.03
9TSXV:BAJ
Baja Mining Corp
Copper0.03 0.01
(25%)
60.03-0.032014-08-15
10TSX:CS
Capstone Mining Corp
Copper0.44 0.01
(1.136%)
3380.43-0.452012-10-11
11TSXV:CRI
Castle Resources Inc
Copper0.00 0.00
(0%)
0-0.002014-07-24
12TSXV:CGP
Cornerstone Capital Resources Inc
Copper0.03 0.00
(0%)
2550.03-0.032014-08-26
13TSX:XRC
Exeter Resource Corp
Copper0.43 0.01
(1.19%)
110.41-0.432011-08-09
14TSX:FNI
First Nickel Inc
Copper0.01 0.00
(0%)
900.01-0.01
15TSX:FPX
First Point Minerals Corp
Copper0.08 0.02
(23.08%)
70.07-0.082014-09-04
16TSX:FCO
Formation Metals
Copper0.12 0.01
(4%)
560.12-0.122014-07-09
17TSXV:HPY
Happy Creek Minerals Ltd
Copper0.11 0.00
(0%)
340.10-0.112014-08-19
18TSXV:KSK
Kiska Metals Corporation
Copper0.02 0.00
(0%)
110.02-0.032014-08-27
19TSXV:LRA
Lara Exploration Ltd
Copper0.25 0.02
(7.41%)
110.25-0.252013-06-26
20TSX:ML
Mercator Minerals Ltd
Copper0.00 0.00
(0%)
0-0.002012-08-31
21TSXV:MRO
Millrock Resources Inc
Copper0.19 0.02
(7.5%)
10.19-0.192014-08-20
22TSX:NUS
Nautilus Minerals Inc
Copper0.31 0.02
(7.018%)
700.28-0.31
23TSXV:NW
New World Resource Corp
Copper0.02 0.00
(0%)
00.02-0.022014-03-07
24TSXV:NOT
Noront Resources Ltd
Copper0.33 0.01
(1.515%)
360.33-0.352013-06-28
25TSX:NDM
Northern Dynasty Minerals Ltd
Copper0.40 0.00
(0%)
50.40-0.432014-05-22
26TSXV:PML
Panoro Minerals Ltd
Copper0.13 0.01
(4.167%)
60.13-0.132014-07-23
27TSX:RDK
Redhawk Resources Inc
Copper0.07 0.00
(0%)
400.07-0.07
28TSXV:RTZ
Redtail Metals Corp
Copper0.00 0.00
(%)
0-0.002011-10-31
29TSXV:SWN
Selwyn Resources Ltd
Copper1.20 0.00
(0%)
01.20-1.202014-06-02
30TSXV:SA
Southern Arc Minerals Inc
Copper0.40 0.00
(0%)
1000.04-0.402014-07-24
31TSXV:SFX
Sphinx Resources Ltd
Copper0.03 0.00
(0%)
00.03-0.03
32TSX:TMI
Trimetals Mining Inc
Copper0.07 0.00
(0%)
100.07-0.072014-03-13
33TSXV:VMS
Vms Ventures Inc
Copper0.11 0.01
(4.76%)
170.10-0.112014-07-11
34TSX:WLC
Western Lithium Usa Corp
Copper0.30 0.00
(0%)
2000.30-0.312014-05-22