Mining - Today Price Change

Display All Companies | Copper | Gold | Iron Ore | Potash | Silver | Uranium | Specialty Metals & Rare Earth
RankCompanysort iconPrimary
Product
ClosingChangeVol (k)Day's RangeNewsNAI
Interview
CN UrlFact Sheet
1TSX:AXR
Alexco Resource Corp
Silver0.54 0.01
(1.89%)
130.53-0.55
2TSXV:APE
Apogee Silver Ltd
Silver0.34 0.05
(11.842%)
50.34-0.34
3TSXV:BCM
Bear Creek Mining Corp
Silver0.68 0.04
(5.56%)
510.66-0.702012-03-16
4TSXV:DV
Dolly Varden Silver Corp
Silver0.19 0.01
(2.632%)
360.17-0.19
5TSX:EDR
Endeavour Silver Corp
Silver2.14 0.08
(3.88%)
332.07-2.16
6TSX:EXN
Excellon Resources Inc
Silver0.36 0.01
(1.41%)
20.36-0.372012-04-13
7TSX:FR
First Majestic Silver Corp
Silver4.13 0.14
(3.28%)
5804.06-4.43
8TSX:FVI
Fortuna Silver Mines Inc
Silver2.87 0.06
(2.05%)
1882.84-3.05
9TSX:GPR
Great Panther Silver Ltd
Silver0.53 0.00
(0%)
590.52-0.532014-08-18
10TSXV:HDA
Huldra Silver Inc
Silver0.01 0.00
(33.33%)
70.01-0.012013-06-26
11TSXV:IPT
Impact Silver Corp
Silver0.15 0.01
(3.571%)
290.14-0.152014-08-26
12TSX:MAG
Mag Silver Corp
Silver9.24 0.26
(2.74%)
719.18-9.732014-08-18
13AMEX:MGN
Mines Management Inc
Silver0.30 0.03
(11.11%)
110.27-0.302014-07-25
14TSX:RVM
Revett Mining Co Inc
Silver0.57 0.01
(1.79%)
90.55-0.57
15TSXV:SCZ
Santacruz Silver Mining Ltd
Silver0.13 0.01
(4.167%)
30.13-0.13
16TSX:SVM
Silvercorp Metals Inc
Silver0.85 0.00
(0%)
1220.83-0.882014-08-19
17TSX:SVL
Silvercrest Mines Inc
Silver1.16 0.02
(1.69%)
1541.14-1.252014-09-04
18TSX:THO
Tahoe Resources Inc
Silver10.20 0.11
(1.07%)
44110.10-10.73
19TSX:WS
Wildcat Silver Corp
Silver0.29 0.01
(3.57%)
360.28-0.29