(All) - Today Price ChangeDisplay All Companies | NAI 500

Company Search

CEO Interview

Global Chinese Financial Forum

TSX_DNG on 2012-02-01 13:46
Dynacor will be exhibiting at the Global Chinese Financial Forum on February 4th (Saturday) at the Vancouver Hilton Metrotown.

The Multi-Billion Dollar Water Services Industry

Keith Schaefer on 2012-02-17 09:21:04
There is a multi-billion dollar water industry forming before investors’ eyes in the oil patch.

Today

77
Last Month

150

49
Accumulative

162

Rank	Company	Primary Product	Secondary Product	Closing	Change	Vol (k)	Day's Range	News
1	TSX:AAA Allana Potash Corp	Potash	Potash	0.76	0.03 (4.11%)	1,243	0.75-0.77	2012-02-22
2	TSXV:RGX Argex Mining Inc.	Titanium	Iron Ore	0.51	0.01 (2%)	701	0.50-0.52	2011-12-14
3	TSX:ARZ Aurizon Mines, Ltd.	Gold	Gold	5.44	0.26 (5.02%)	1,419	5.11-5.50	2012-01-11
4	OTCBB:BULM Bullion Monarch Mining Inc.	Gold	Gold	1.09	0.01 (0.93%)	15	1.07-1.10	2012-02-08
5	TSXV:CKB Calico Resources Corp	Gold	Copper	0.46	0.01 (2.13%)	25	0.46-0.48	2012-02-21
6	TSXV:CIN Canadian International	Rare Earth	Copper	0.08	0.00 (0%)	71	0.08-0.08	2012-01-27
7	TSX:FER Century Iron Mines Corporation	Iron Ore	Iron Ore	2.10	0.02 (0.96%)	23	2.08-2.14	2012-02-10
8	TSXV:CJO Cerro Resources Nl	Gold	Silver	0.14	0.00 (0%)	0	0.14-0.14	2012-02-01
9	TSXV:OYL Cgx Energy Inc.	Oil & Gas	*	1.26	0.02 (1.56%)	1,293	1.21-1.28	2012-02-21
10	TSX:CGG China Gold International Resources Corp Ltd.	Copper	Gold	4.06	0.30 (7.98%)	324	3.72-4.10	2012-01-05
11	OTCBB:CWNOF Chineseworldnet.com Inc	*	*	1.34	0.00 (0%)	0	-	2010-10-13
12	TSXV:GTP Colt Resources Inc.	Gold	Tungsten	0.49	0.04 (7.55%)	636	0.49-0.57	2012-02-22
13	TSXV:CEM Constantine Metal Resources	Copper	Zinc	0.09	0.01 (10.53%)	2	0.09-0.10	2012-01-17
14	TSX:DNG Dynacor Gold Mines, Inc.	Gold		0.80	0.02 (2.56%)	134	0.76-0.80	2012-01-26
15	TSXV:EGE Eagle Star Minerals Corp	Potash	Iron Ore	0.12	0.02 (14.29%)	97	0.12-0.12	2012-02-16
16	TSXV:EPO Encanto Potash Corp	Potash	Potash	0.41	0.05 (10.87%)	3,772	0.41-0.46	2012-02-14
17	TSXV:FBX First Bauxite Corporation	Bauxite	Bauxite	0.64	0.00 (0%)	18	0.63-0.64	2012-01-25
18	TSXV:FIS Fission Energy Corporation	Uranium	Uranium	0.77	0.00 (0%)	194	0.77-0.79	2012-02-21
19	TSXV:GXM Geodex Minerals Ltd.	Tungsten	Molybdenum	0.10	0.01 (4.76%)	50	0.10-0.11	2012-01-26
20	TSXV:GIT Gitennes Exploration Inc.	Gold	Silver	0.06	0.01 (10%)	15	0.06-0.06	2012-02-13
21	TSXV:GBB Gold Bullion Development Corporation	Gold	Silver	0.16	0.01 (5.88%)	628	0.16-0.17	2012-02-15
22	TSX:GQM Golden Queen Mining	Gold	Silver	2.75	0.04 (1.43%)	63	2.70-2.76
23	TSXV:GSH Golden Share Mining Corporation	Gold	Silver	0.08	0.01 (11.11%)	134	0.08-0.09	2012-02-21
24	TSXV:GOR Goldrea Resources Corp.	Gold	*	0.06	0.01 (10%)	217	0.05-0.06	2011-08-25
25	TSXV:GZD Grizzly Discoveries, Inc.	Gold	Potash	0.50	0.09 (21.95%)	51	0.43-0.53	2012-02-21
26	TSXV:HMG Hana Mining Ltd.	Copper		2.11	0.02 (0.96%)	732	2.09-2.15	2012-02-21
27	TSXV:HPY Happy Creek Minerals Ltd.	Molybdenum	Tungsten	0.20	0.01 (2.63%)	25	0.20-0.20	2012-02-13
28	TSX:HAR Harmony Asset Limited	*	*	0.50	0.00 (0%)	0	0.50-0.50	2011-07-20
29	TSXV:HK Huakan International Mining, Inc.	Gold	Silver	0.44	0.00 (0%)	0	0.44-0.44	2012-02-06
30	TSXV:PBX International Pbx Ventures	Copper	*	0.17	0.00 (0%)	0	0.17-0.17	2012-02-21
31	TSXV:KSK Kiska Metals Corporation	Copper	Gold	0.32	0.02 (4.55%)	137	0.32-0.33	2012-01-12
32	TSX:KDX Klondex Mines, Ltd.	Gold	Silver	2.38	0.02 (0.83%)	42	2.31-2.40	2012-02-14
33	TSXV:LKY Lucky Strike Resources Ltd.	Coal	Coal	0.23	0.03 (10%)	14	0.23-0.23	2011-11-16
34	TSX:MAG Mag Silver Corp. (nyse.a:mvg)	Silver	Gold	9.65	0.00 (0%)	442	9.50-9.84	2012-02-22
35	TSXV:NMX Nemaska Lithium Inc	Lithium	*	0.40	0.01 (1.25%)	44	0.38-0.40	2012-01-19
36	TSX:NUX New Pacific Metals Corporation	Gold	Silver	1.20	0.00 (0%)	41	1.20-1.20	2012-02-15
37	TSXV:NW New World Resource Corp.	Gold	Copper	0.20	0.01 (2.56%)	60	0.20-0.20	2012-02-15
38	TSXV:NL Northern Lion Gold Corporation	Gold	Lithium	0.11	0.02 (15.38%)	100	0.11-0.11	2012-02-07
39	TSXV:PML Panoro Minerals Ltd.	Copper	Gold	0.65	0.00 (0%)	332	0.65-0.67	2012-02-22
40	TSXV:PPI Passport Potash, Inc.	Potash	Potash	0.31	0.04 (14.81%)	2,181	0.27-0.33	2012-01-31
41	TSXV:PX Pelangio Exploration, Inc.	Gold		0.43	0.04 (10.26%)	106	0.40-0.43	2012-01-19
42	TSXV:GEM Pele Mountain Resources Inc.	Uranium	Rare Earth	0.15	0.01 (7.41%)	255	0.14-0.15	2012-01-31
43	TSXV:QRE Quantum Rare Earth Developments Corp	Rare Earth	Rare Earth	0.27	0.01 (3.64%)	97	0.26-0.28	2012-02-17
44	TSX:RV Revolution Resource Corp			0.35	0.00 (0%)	38	0.34-0.35	2012-02-06
45	TSXV:RUN Running Fox Resource Corporation	Gold	Silver	0.10	0.01 (9.09%)	47	0.10-0.11	2012-01-19
46	TSXV:SGX Sage Gold, Inc.	Gold	Silver	0.11	0.01 (4.35%)	9	0.11-0.11	2012-02-08
47	TSXV:SWN Selwyn Resources Ltd.	Zinc	Lead	0.17	0.00 (0%)	120	0.17-0.17	2012-02-21
48	TSXV:SIR Serengeti Resources Inc.	Copper	Gold	0.22	0.01 (4.35%)	41	0.22-0.23	2012-02-07
49	TSXV:SVL Silvercrest Mines Inc.	Gold	Silver	2.57	0.01 (0.39%)	212	2.55-2.60	2012-02-21
50	TSX:SAC South American Silver Corporation	Silver	Indium	1.86	0.01 (0.54%)	89	1.82-1.86	2011-12-19
51	TSXV:SLI St. Elias Mines Ltd.	Gold	*	0.78	0.01 (1.3%)	409	0.77-0.80	2012-02-06
52	TSX:SWY Stornoway Diamond Corporation	Diamond	Diamond	1.02	0.01 (0.99%)	113	1.02-1.03	2012-02-03
53	TSXV:Z Stronghold Metals Inc	Gold	Iron Ore	0.21	0.01 (2.33%)	49	0.21-0.21	2012-01-16
54	TSXV:TWD Trade Winds Ventures Inc.	Gold	*	0.43	0.00 (0%)	0	-	2011-11-22
55	TSXV:VMS Vms Ventures, Incorporated	Copper	Polymetalic	0.37	0.01 (2.78%)	93	0.37-0.38	2012-02-22
56	TSXV:WAI West African Iron Ore Corp	Iron Ore	Gold	0.15	0.02 (15.38%)	1,063	0.13-0.16	2012-01-26
57	TSX:WPX Western Potash Corporation	Potash	*	1.37	0.01 (0.72%)	306	1.35-1.40	2011-12-16
58	TSXV:WOF Woulfe Mining Corp	Tungsten	Molybdenum	0.31	0.01 (3.12%)	414	0.30-0.33	2012-02-17
59	TSXV:YMI Yellowhead Mining Inc	Copper	Gold	1.05	0.00 (0%)	38	1.05-1.09	2012-02-22
60	TSX:YNG Yukon-nevada Gold Corp.	Gold	Gold	0.40	0.00 (0%)	267	0.39-0.41	2012-02-13
61	NYSE:AAN Aaron's	*	*	27.97	0.02 (0.07%)	470	27.68-28.19	2012-02-22
62	TSX:ABT Absolute Software Corporation	*	*	5.85	0.01 (0.17%)	591	5.80-5.96	2012-02-06
63	NASDAQ:BIRT Actuate Corporation	*	*	6.32	0.01 (0.16%)	147	6.25-6.40	2010-11-04
64	NASDAQ:ADEP Adept Technology, Inc.	*	*	4.15	0.21 (5.33%)	15	3.85-4.15	2012-02-22
65	TSXV:ADE Adex Mining, Incorporated	Indium	Tin	0.09	0.01 (5.26%)	33	0.09-0.10	2012-02-16
66	TSXV:ADI Adriana Resources Inc.	Iron Ore	*	1.23	0.07 (6.03%)	217	1.16-1.23	2012-01-12
67	TSXV:AXI Advanced Explorations Inc.	Iron Ore	Iron Ore	0.27	0.01 (3.57%)	34	0.27-0.28	2011-10-31
68	NYSE:GRO Agria Corporation	*	*	1.20	0.21 (14.89%)	682	1.15-1.38	2011-12-16
69	NASDAQ:ALGN Align Technology, Inc.	*	*	26.53	0.30 (1.12%)	623	25.70-26.72	2012-01-09
70	NASDAQ:ALKS Alkermes Plc	*	*	17.28	0.42 (2.37%)	765	17.11-17.70	2012-02-02
71	TSX:NPC Allon Therapeutics, Incorporated	*	*	0.24	0.01 (2.17%)	175	0.23-0.24	2012-02-13
72	TSX:AMM Almaden Minerals, Ltd.	Gold	*	2.87	0.14 (5.13%)	104	2.73-2.92	2012-01-24
73	TSX:AXY Alterra Power Corp	*	*	0.56	0.00 (0%)	245	0.55-0.57	2012-02-13
74	TSXV:AHR Amarc Resources Ltd.	Gold	Copper	0.47	0.00 (0%)	32	0.47-0.47
75	NASDAQ:ANCI American Caresource Holdings, Inc.	*	*	0.57	0.02 (3.39%)	29	0.57-0.59	2011-03-17
76	NYSE:AOB American Oriental Bioengineering, Inc.	*	*	0.69	0.01 (1.46%)	336	0.68-0.70	2012-02-22
77	NASDAQ:ASEI American Science & Engineering, Inc.	*	*	74.42	0.16 (0.21%)	26	74.41-75.13	2012-01-06
78	TSX:ARG Amerigo Resources Ltd.	Copper	Molybdenum	0.94	0.05 (5.62%)	129	0.89-0.94	2012-01-27
79	NASDAQ:ARGN Amerigon, Inc.	*	*	15.39	0.01 (0.06%)	77	15.20-15.43	2011-11-30
80	TSX:AMF Amorfix Life Sciences Limited	*	*	0.26	0.00 (0%)	3	0.26-0.26	2012-02-10
81	NASDAQ:AMSC Amsc	*	*	4.67	0.04 (0.85%)	386	4.67-4.81	2012-02-15
82	TSXV:AAG Andean American Gold Corp	Gold	Gold	0.21	0.01 (2.5%)	32	0.20-0.22
83	NASDAQ:ANDE Andersons, Inc.	*	*	44.13	0.16 (0.36%)	169	43.82-44.50	2011-12-16
84	TSXV:ADM Andina Minerals Inc.	Gold	*	0.85	0.01 (1.19%)	20	0.84-0.85	2012-02-13
85	TSX:NGL Angle Energy, Inc.	Oil & Gas	*	6.24	0.17 (2.8%)	619	6.00-6.30	2012-02-13
86	TSXV:ANI Animas Resources Ltd.	Gold	*	0.18	0.01 (2.78%)	31	0.16-0.18	2011-09-21
87	AMEX:AIS Antares Pharma, Inc.	*	*	2.67	0.04 (1.52%)	1,199	2.62-2.72	2012-01-17
88	TSX:AVM Anvil Mining Ltd.	Copper	Copper	8.00	0.01 (0.12%)	69	7.99-8.01	2011-11-23
89	TSXV:APE Apogee Silver Ltd	Silver	Silver	0.18	0.01 (2.7%)	620	0.18-0.19
90	TSXV:AQM Aqm Copper, Inc.	Copper	*	0.46	0.00 (0%)	19	0.46-0.49	2012-02-22
91	TSXV:ARN Arcan Resources Limited	Oil & Gas	Oil & Gas	5.95	0.04 (0.67%)	606	5.90-6.04
92	NASDAQ:ARBA Ariba, Inc.	*	*	28.67	0.73 (2.48%)	839	28.62-29.74	2012-02-21
93	TSX:ABC Asia Bio-chem Group Corporation	*	*	0.20	0.01 (4.88%)	8,450	0.17-0.20	2011-12-28
94	NASDAQ:ASTX Astex Pharmaceuticals Inc	*	*	1.91	0.04 (1.8%)	349	1.90-1.94	2011-09-12
95	NASDAQ:ATRO Astronics Corporation	*	*	33.22	0.49 (1.45%)	40	33.14-33.90	2012-02-06
96	TSXV:AST Astur Gold Corp	Gold	Gold	1.28	0.03 (2.4%)	14	1.28-1.30
97	NASDAQ:ATAI Ata Inc.	*	*	7.15	0.15 (2.19%)	3	6.93-7.15	2011-10-20
98	TSX:ATA Ats Automation Tooling Systems Inc.	*	*	7.89	0.01 (0.13%)	251	7.88-7.92	2012-02-08
99	TSX:AZC Augusta Resource Corporation			3.06	0.01 (0.33%)	193	2.99-3.10	2012-01-23
100	TSXV:AUV Augyva Inc.	Iron Ore	Iron Ore	0.29	0.01 (1.69%)	32	0.29-0.30	2012-02-09
101	TSX:AUQ Aurico Gold Inc	Gold	*	9.44	0.12 (1.29%)	523	9.25-9.57	2012-02-03
102	TSX:AVL Avalon Rare Metals Inc	Rare Earth	*	2.94	0.03 (1.01%)	322	2.93-3.02	2011-11-09
103	NASDAQ:AVNR Avanir Pharmaceuticals	*	*	2.81	0.06 (2.09%)	534	2.80-2.90	2012-02-08
104	TSXV:AVT Avanti Mining, Inc.	Molybdenum	Molybdenum	0.11	0.00 (0%)	123	0.11-0.11
105	TSX:BAJ Baja Mining Corp.	Copper	Cobalt	0.93	0.00 (0%)	100	0.93-0.94	2012-02-14
106	AMEX:BLD Baldwin Technology Company, Inc.	*	*	0.89	0.00 (0.23%)	1	0.89-0.89	2012-02-09
107	TSX:BLD Ballard Power Systems, Inc.	*	*	1.70	0.07 (4.29%)	319	1.65-1.74	2012-02-21
108	TSXV:BAR Balmoral Resources Ltd.	Gold	Gold	1.02	0.02 (2%)	253	0.95-1.04
109	TSX:BAA Banro Corporation	Copper	Copper	5.46	0.45 (8.98%)	2,468	4.99-5.57
110	NASDAQ:BBSI Barrett Business Services, Inc.	*	*	16.89	0.33 (1.92%)	15	16.84-17.34	2012-02-21
111	TSXV:BCM Bear Creek Mining Corporation	Polymetalic	Polymetalic	3.77	0.17 (4.72%)	187	3.55-3.82
112	NASDAQ:BIOC Bioclinica, Inc.	*	*	5.53	0.12 (2.12%)	5	5.53-5.70	2012-02-09
113	NASDAQ:BDSI Biodelivery Sciences International, Inc.	*	*	2.34	0.01 (0.43%)	103	2.34-2.40	2012-02-16
114	TSX:BXI Bioexx Specialty Proteins, Inc.	*	*	0.27	0.01 (1.82%)	987	0.26-0.29	2012-01-30
115	NASDAQ:BMRN Biomarin Pharmaceuticals Inc	*	*	35.03	0.23 (0.65%)	1,866	34.81-35.86	2012-02-21
116	TSX:PXX Blackpearl Resources, Inc.	Oil & Gas	*	4.81	0.14 (3%)	1,492	4.62-4.91	2011-07-06
117	NASDAQ:BPHX Bluephoenix Solutions, Ltd.	*	*	2.40	0.05 (2.04%)	3	2.29-2.44	2012-02-13
118	TSX:BLX Boralex Inc.	*	*	8.37	0.03 (0.36%)	25	8.25-8.50	2012-02-21
119	TSXV:BXX Boxxer Gold Corp.			0.16	0.01 (3.23%)	203	0.16-0.17	2012-02-21
120	TSX:BOY Boyuan Construction Group, Inc.	*	*	1.49	0.05 (3.47%)	104	1.27-1.49	2012-02-22
121	TSXV:BGC Brazilian Gold Corporation	Gold	Gold	0.64	0.05 (8.47%)	1,163	0.59-0.74	2012-02-22
122	TSX:BRD Brigus Gold Corp	Gold	Gold	1.04	0.05 (5.05%)	794	0.99-1.07
123	NASDAQ:BSQR Bsquare Corporation	*	*	4.08	0.10 (2.39%)	17	4.08-4.20	2012-01-24
124	TSX:BUI Buhler Industries Inc.	*	*	5.35	0.00 (0%)	0	5.35-5.35	2011-08-12
125	TSX:BU Burcon Nutrascience Corporation	*	*	6.50	0.09 (1.37%)	22	6.38-6.83	2011-11-15
126	NASDAQ:CADX Cadence Pharmaceuticals, Inc.	*	*	3.86	0.03 (0.77%)	211	3.86-3.97	2011-11-23
127	TSXV:CAA Callinan Royalties Corp	Gold	Silver	3.06	0.08 (2.68%)	79	3.04-3.08	2012-02-15
128	NASDAQ:CSIQ Canadian Solar, Inc.	*	*	4.29	0.11 (2.63%)	2,966	4.26-4.60	2012-02-22
129	TSX:CS Capstone Mining Corp.	Copper	Copper	3.34	0.03 (0.89%)	1,057	3.32-3.39
130	TSX:COM Cardiome Pharma Corporation	*	*	2.18	0.11 (4.8%)	17	2.18-2.27	2011-11-04
131	AMEX:CXM Cardium Therapeutics, Inc.	*	*	0.27	0.01 (3.02%)	655	0.27-0.28
132	TSX:CMH Carmanah Technologies Corporation	*	*	0.50	0.02 (4.17%)	100	0.45-0.50	2012-01-10
133	TSX:CPN Carpathian Gold Inc.	Gold	Gold	0.53	0.00 (0%)	549	0.53-0.55
134	NASDAQ:CRZO Carrizo Oil & Gas, Inc.	Oil & Gas	*	27.27	0.28 (1.02%)	617	27.01-27.83	2012-02-21
135	TSXV:CCD Cascadero Copper Corporation	Gold	Gold	0.18	0.01 (5.88%)	366	0.17-0.19
136	TSXV:CRI Castle Resources, Inc.			0.50	0.04 (7.41%)	127	0.50-0.50	2012-02-21
137	TSXV:TCF Cbm Asia Development Corp	Oil & Gas	*	0.18	0.00 (0%)	63	0.17-0.18	2012-02-10
138	AMEX:CVM Cel-sci Corporation	*	*	0.36	0.01 (3.51%)	939	0.36-0.38	2012-01-26
139	NASDAQ:CTIC Cell Therapeutics, Inc.	*	*	1.32	0.10 (7.04%)	3,362	1.31-1.43	2012-02-17
140	NASDAQ:CLSN Celsion Corporation	*	*	2.06	0.03 (1.44%)	255	2.03-2.11	2011-03-02
141	TSX:CLT Celtic Exploration Ltd.	Oil & Gas	*	18.78	0.25 (1.31%)	430	18.62-18.91	2012-02-13
142	TSXV:CTN Centurion Minerals, Ltd.	Gold	Gold	0.42	0.00 (0%)	0	0.42-0.42
143	NASDAQ:CNTY Century Casinos, Inc.	*	*	2.88	0.01 (0.35%)	62	2.85-2.98	2011-11-08
144	TSX:CGA Cga Mining Limited	Gold	Copper	2.25	0.07 (3.21%)	624	2.10-2.25
145	TSX:CHM Champion Minerals, Inc.	Iron Ore	Iron Ore	2.02	0.01 (0.5%)	370	2.01-2.03
146	NASDAQ:CHTP Chelsea Therapeutics International, Ltd.	*	*	2.41	0.23 (8.71%)	3,547	2.36-2.71	2012-01-26
147	NASDAQ:CADC China Advanced Construction Materials Group, Inc.	*	*	2.38	0.02 (0.85%)	29	2.36-2.38	2011-11-14
148	NASDAQ:CAAS China Automotive Systems, Inc.	*	*	5.24	0.16 (3.15%)	29	5.07-5.30	2012-01-05
149	NASDAQ:CBPO China Biologic Products, Inc.	*	*	9.85	0.00 (0%)	17	9.75-10.09	2011-10-28
150	NASDAQ:CDII China Direct Industries Inc	*	*	0.92	0.00 (0.43%)	21	0.91-0.94	2012-01-23
151	NASDAQ:GRRF China Grentech Corporation, Ltd.	*	*	3.00	0.02 (0.67%)	42	2.97-3.00	2012-01-20
152	NASDAQ:CNIT China Information Technology, Inc.	*	*	0.84	0.02 (1.82%)	43	0.82-0.86	2011-12-27
153	AMEX:CMFO China Marine Food Group	*	*	1.62	0.07 (4.52%)	48	1.52-1.63	2011-10-18
154	NASDAQ:CMED China Medical Technologies, Inc.	*	*	1.82	0.00 (0%)	0	-	2011-12-13
155	NASDAQ:CHNG China Natural Gas, Inc.	Oil & Gas	*	1.93	0.00 (0%)	0	-	2011-11-11
156	AMEX:CNGL China Nutrifruit Group Limited	*	*	0.41	0.03 (7.14%)	13	0.41-0.45	2012-02-13
157	AMEX:CPHI China Pharma Holding, Inc.	*	*	0.76	0.01 (1.33%)	45	0.72-0.76	2011-11-11
158	NASDAQ:CPSL China Precision Steel, Inc.	*	*	0.47	0.01 (1.09%)	85	0.45-0.47	2012-02-21
159	NASDAQ:CREG China Recycling Energy Corporation	*	*	1.17	0.02 (1.52%)	4	1.15-1.18	2011-11-15
160	AMEX:SHZ China Shen Zhou Mining & Resources, Inc.	Fluorite	Copper	1.61	0.01 (0.62%)	58	1.58-1.65	2012-02-21
161	NASDAQ:CSUN China Sunergy Co., Ltd.	*	*	3.05	0.05 (1.67%)	140	2.93-3.18	2012-02-14
162	NASDAQ:CTFO China Transinfo Technology Corporation	*	*	5.14	0.01 (0.19%)	98	5.05-5.16	2012-02-21
163	NASDAQ:CVVT China Valves Technology, Inc.	*	*	2.36	0.01 (0.43%)	104	2.33-2.44	2012-02-09
164	NASDAQ:CXDC China Xd Plastics Co., Ltd.	*	*	5.20	0.00 (0%)	42	5.20-5.24	2011-12-15
165	NASDAQ:CNYD China Yida Holding, Co.	*	*	1.92	0.14 (7.87%)	17	1.68-1.98	2011-11-29
166	NYSE:CBR Ciber, Inc.	*	*	4.17	0.04 (0.97%)	194	4.05-4.25	2012-01-23
167	TSX:CKI Clarke, Incorporated	*	*	4.20	0.00 (0%)	0	4.20-4.20	2012-02-16
168	NASDAQ:CLNE Clean Energy Fuels Corporation	*	*	17.52	0.29 (1.68%)	1,369	17.21-17.65	2012-02-06
169	NASDAQ:CLNT Cleantech Solutions International Inc	*	*	0.29	0.03 (9.53%)	351	0.27-0.31	2011-05-11
170	NASDAQ:CKSW Clicksoftware Technologies, Ltd.	*	*	10.20	0.01 (0.1%)	166	9.91-10.23	2012-02-08
171	TSX:COA Coastal Contacts Inc.	*	*	2.38	0.08 (3.48%)	37	2.28-2.38	2012-02-16
172	NASDAQ:COGO Cogo Group, Inc.	*	*	2.31	0.19 (8.96%)	124	2.11-2.33	2011-07-27
173	NASDAQ:CWTR Coldwater Creek	*	*	1.06	0.02 (1.85%)	241	1.05-1.09	2011-10-19
174	TSX:CSI Colossus Minerals, Inc.			7.14	0.08 (1.11%)	425	7.13-7.30	2012-01-18
175	TSXV:CCE Commerce Resources Corp.			0.36	0.02 (4%)	136	0.35-0.37	2012-01-27
176	NASDAQ:CTGX Computer Task Group, Inc.	*	*	14.52	0.20 (1.4%)	40	14.28-14.79	2012-01-04
177	AMEX:MCF Contango Oil & Gas Company	Oil & Gas	*	63.65	0.73 (1.13%)	59	63.52-64.78	2012-02-09
178	TSX:CNL Continental Gold Ltd.	Gold	Gold	8.56	0.06 (0.71%)	136	8.28-8.63	2011-11-23
179	TSXV:CGP Cornerstone Capital Resources Inc.			0.09	0.00 (0%)	1,406	0.08-0.10	2012-02-22
180	TSX:CDH Corridor Resources, Incorporated	Oil & Gas	*	0.88	0.03 (3.53%)	129	0.83-0.88	2011-12-21
181	TSX:BCB Cott Corp	*	*	6.66	0.08 (1.22%)	72	6.52-6.72	2012-02-17
182	TSXV:CCV Counterpath Corporation	*	*	2.00	0.01 (0.5%)	5	1.99-2.00	2012-02-13
183	TSXV:CZH Crazy Horse Resources, Inc.	Copper	Gold	0.27	0.01 (3.57%)	46	0.27-0.28
184	NASDAQ:CREE Cree, Inc.	*	*	30.12	0.21 (0.7%)	2,587	29.95-31.00	2012-02-01
185	TSX:CTA Crocotta Energy, Inc.	Oil & Gas	*	3.50	0.00 (0%)	11	3.44-3.50	2012-02-09
186	NASDAQ:DAEG Daegis Inc	*	*	1.78	0.07 (4.09%)	2	1.75-1.78	2011-06-21
187	TSX:DEE Delphi Energy Corporation	Oil & Gas	*	1.87	0.06 (3.31%)	219	1.80-1.89	2012-01-19
188	NASDAQ:DEPO Depomed, Inc.	*	*	6.38	0.22 (3.33%)	259	6.37-6.63	2012-01-24
189	NASDAQ:DLLR Dfc Global Corp	*	*	18.48	0.40 (2.12%)	243	18.30-18.96	2011-12-15
190	TSX:CUR Diagnocure Inc.	*	*	0.92	0.03 (3.16%)	39	0.92-0.95	2011-09-08
191	NASDAQ:DGIT Digital Generation Inc	*	*	10.64	0.17 (1.57%)	620	10.60-10.96	2011-08-30
192	TSXV:DON Donner Metals Limited	Polymetalic	Polymetalic	0.26	0.01 (1.96%)	438	0.25-0.27
193	TSXV:DEI Donnybrook Energy, Inc.			0.22	0.01 (4.35%)	830	0.22-0.23	2012-01-27
194	TSX:DMM Dynasty Metals & Mining Inc	Gold	*	2.37	0.03 (1.28%)	30	2.30-2.41	2011-01-21
195	TSXV:EAS East Asia Minerals Corporation	Gold	Copper	0.79	0.02 (2.47%)	179	0.76-0.81	2012-02-13
196	TSXV:ECX Eastcoal, Inc.			0.38	0.04 (9.52%)	62	0.38-0.40	2012-01-19
197	TSX:ER Eastmain Resources	Gold	*	1.26	0.01 (0.8%)	121	1.25-1.30	2012-01-03
198	NASDAQ:EBIX Ebix, Inc.	*	*	23.76	0.02 (0.08%)	618	23.25-24.06	2012-02-03
199	NASDAQ:ELON Echelon Corporation	*	*	5.25	0.09 (1.69%)	74	5.25-5.46	2012-02-06
200	NASDAQ:EDGR Edgar Online, Inc.	*	*	0.61	0.03 (5.17%)	77	0.59-0.63	2012-01-17
201	TSXV:EDW Edgewater Exploration	Gold	Copper	0.49	0.02 (3%)	29	0.48-0.50
202	AMEX:EMAN Emagin Corporation	*	*	3.82	0.18 (4.5%)	107	3.80-4.05	2012-02-06
203	NYSE:ES Energy Solutions, Inc.	*	*	4.53	0.01 (0.22%)	611	4.51-4.59	2011-11-08
204	TSX:ETG Entree Gold, Inc.	Gold	*	1.30	0.01 (0.78%)	42	1.24-1.30	2012-01-04
205	TSXV:EPZ Esperanza Resources Corp	Gold	Silver	1.69	0.04 (2.42%)	24	1.63-1.69
206	TSX:EE Exall Energy Corporation	Oil & Gas	*	1.66	0.07 (4.05%)	69	1.65-1.74	2012-02-06
207	TSX:EXN Excellon Resources Inc.	Gold	Gold	0.59	0.01 (1.67%)	174	0.59-0.60
208	TSX:XRC Exeter Resource Corporation	Gold	Copper	3.58	0.11 (3.17%)	107	3.35-3.64	2011-08-09
209	TSX:XG Extorre Gold Mines Ltd	Gold	Silver	8.23	0.18 (2.24%)	493	7.92-8.30
210	NASDAQ:EZPW Ezcorp, Inc.	*	*	31.01	0.20 (0.64%)	284	30.89-31.24	2012-02-02
211	OTCBB:FEEC Far East Energy Corp	Oil & Gas	*	0.30	0.01 (3.23%)	301	0.30-0.31	2012-01-26
212	NASDAQ:FARO Faro Technologies, Inc.	*	*	57.50	0.22 (0.38%)	39	56.41-58.01	2011-11-16
213	NYSE:ADY Feihe International, Inc.	*	*	3.47	0.02 (0.57%)	64	3.39-3.50	2011-10-21
214	TSXV:FAU Fire River Gold Corp.	Gold	Gold	0.22	0.01 (2.33%)	285	0.22-0.22
215	NASDAQ:FCFS First Cash Financial Services, Inc.	*	*	42.81	0.44 (1.02%)	247	42.49-43.40	2012-01-17
216	TSX:FNI First Nickel Incorporated	*	*	0.13	0.01 (8.7%)	526	0.13-0.13
217	TSXV:FPX First Point Minerals Corp.			0.68	0.00 (0%)	45	0.68-0.69	2012-02-15
218	TSXV:FS First Star Resources	Oil & Gas		0.03	0.01 (16.67%)	11	0.03-0.03	2011-06-09
219	NASDAQ:FMCN Focus Media Holding, Ltd.	*	*	23.68	0.34 (1.42%)	811	23.51-24.73	2012-01-10
220	TSX:FCO Formation Metals	Cobalt	Copper	0.62	0.00 (0%)	77	0.60-0.62	2012-02-07
221	TSX:FTP Fortress Paper Limited	*	*	37.28	0.07 (0.19%)	32	36.80-37.44	2011-11-24
222	NASDAQ:FTEK Fuel Tech, Inc.	*	*	6.40	0.03 (0.47%)	57	6.36-6.50	2012-02-08
223	NASDAQ:FCEL Fuelcell Energy, Inc.	*	*	1.71	0.24 (16.33%)	8,652	1.55-1.79	2012-02-22
224	NASDAQ:FSIN Fushi Copperweld, Inc.	*	*	8.35	0.16 (1.95%)	352	8.13-8.40	2011-11-21
225	NASDAQ:FFHL Fuwei Films Company Ltd.	*	*	1.60	0.03 (1.84%)	7	1.59-1.63	2011-12-01
226	TSX:GBU Gabriel Resources	Gold	*	5.96	0.04 (0.67%)	169	5.83-6.02	2011-10-25
227	NASDAQ:GAIA Gaiam, Inc.	*	*	3.44	0.02 (0.58%)	26	3.37-3.63	2012-02-01
228	TSXV:GWY Galway Resources Ltd.	Gold	*	1.48	0.04 (2.63%)	121	1.47-1.50	2012-02-16
229	NYSE:GSI General Steel Holdings, Inc.	*	*	1.05	0.02 (1.94%)	55	1.04-1.06	2011-08-15
230	OTCBB:GGOX Gigoptix, Inc.	*	*	1.83	0.02 (1.08%)	4	1.66-1.85	2012-01-05
231	TSX:GLG Glg Life Tech Corp	*	*	1.25	0.01 (0.79%)	1	1.17-1.25	2011-12-12
232	NASDAQ:GSOL Global Sources, Ltd.	*	*	4.99	0.04 (0.8%)	86	4.98-5.11	2012-01-11
233	AMEX:GSB Globalscape Incorporated	*	*	1.85	0.07 (3.93%)	40	1.80-1.86	2012-02-08
234	AMEX:GLOW Glowpoint, Inc.	*	*	2.96	0.02 (0.69%)	34	2.95-2.99	2012-02-09
235	TSX:GOZ Gold-ore Resources Ltd.	Gold	Gold	0.91	0.00 (0%)	100	0.89-0.91
236	TSX:GPD Golden Predator Corp	Gold	Gold	0.69	0.05 (7.81%)	276	0.64-0.70
237	TSXV:GRR Golden Reign Resources Limited			1.00	0.05 (4.76%)	131	0.98-1.05	2012-02-22
238	TSX:GSC Golden Star Resources, Ltd.	Gold	Gold	2.03	0.02 (0.98%)	235	2.00-2.06
239	AMEX:GHM Graham Corporation	*	*	24.40	0.06 (0.25%)	50	24.29-24.60	2012-02-08
240	TSX:GC Great Canadian Gaming Corporation	*	*	8.80	0.20 (2.33%)	100	8.64-8.81	2011-09-06
241	TSX:GPR Great Panther Silver Ltd.			2.63	0.03 (1.15%)	304	2.56-2.63	2012-01-23
242	TSXV:GWG Great Western Minerals Group Ltd.	Rare Earth	Rare Earth	0.60	0.01 (1.69%)	203	0.59-0.60
243	TSXV:GR Greenlight Resources, Inc.	Lithium	Lithium	0.10	0.01 (5.26%)	82	0.10-0.11	2011-11-09
244	AMEX:GVP Gse Systems	*	*	1.95	0.09 (4.84%)	9	1.85-1.98	2012-01-31
245	NASDAQ:GTAT Gt Advanced Technologies Inc	*	*	9.17	0.20 (2.13%)	2,348	9.13-9.50	2012-02-01
246	NYSE:GU Gushan Environmental Energy Limited	*	*	1.27	0.02 (1.55%)	13	1.25-1.27	2011-12-21
247	TSX:GUY Guyana Goldfields Inc.			8.27	0.19 (2.35%)	418	8.00-8.37	2012-01-24
248	NASDAQ:HALO Halozyme Therapeutics, Inc.	*	*	10.97	0.55 (4.77%)	770	10.94-11.51	2012-02-10
249	TSX:HF Hanfeng Evergreen	*	*	2.43	0.04 (1.62%)	26	2.42-2.48	2012-02-14
250	NASDAQ:HSOL Hanwha Solarone Co Ltd.	*	*	1.95	0.09 (4.41%)	848	1.92-2.00	2012-01-04
251	NASDAQ:HBIO Harvard Bioscience, Inc.	*	*	4.15	0.03 (0.73%)	94	4.10-4.19	2011-11-29
252	TSX:HAT Hathor Exploration Ltd.	Uranium	*	4.70	0.00 (0%)	32	4.69-4.70	2012-01-12
253	TSX:HBP Helix Biopharma Corporation	*	*	1.94	0.01 (0.51%)	3	1.88-1.94	2012-01-09
254	NASDAQ:HOLI Hollysys Automation Technologies Ltd	*	*	9.87	0.20 (2.07%)	310	9.71-10.00	2011-12-27
255	NASDAQ:HOTT Hot Topic, Inc.	*	*	8.22	0.02 (0.24%)	466	8.07-8.28	2011-09-01
256	TSXV:HUD Hudson Resources Inc.			0.43	0.00 (0%)	88	0.43-0.45	2012-01-10
257	NASDAQ:HDSN Hudson Technology, Inc.	*	*	2.93	0.04 (1.35%)	23	2.93-3.10	2012-01-06
258	TSX:HYG Hydrogenics Corporation	*	*	5.71	0.12 (2.15%)	2	5.59-5.95	2012-01-17
259	TSX:ICP Ic Potash Corp			1.03	0.07 (7.29%)	533	0.94-1.03	2012-02-16
260	TSXV:ICO Ico Therapeutics, Inc.	*	*	0.34	0.01 (1.47%)	27	0.34-0.34	2011-02-23
261	NASDAQ:ICON Iconix Brand Group, Inc.	*	*	19.78	1.15 (5.49%)	1,594	19.64-21.95	2012-02-22
262	NASDAQ:ICUI Icu Medical, Inc.	*	*	45.63	1.28 (2.73%)	89	45.63-46.73	2012-01-30
263	NASDAQ:IGTE Igate Corporation	*	*	17.65	0.25 (1.44%)	287	17.27-18.11	2012-02-09
264	NASDAQ:IIVI Ii-vi, Inc.	*	*	23.34	0.10 (0.43%)	145	23.08-23.48	2012-01-24
265	NYSE:IMAX Imax Corporation	*	*	23.96	0.97 (3.89%)	1,315	23.83-25.00	2012-02-22
266	NASDAQ:IMMU Immunomedics, Inc.	*	*	3.55	0.05 (1.39%)	404	3.53-3.65	2012-02-08
267	TSXV:IPT Impact Silver Corp.			1.79	0.03 (1.7%)	80	1.77-1.80	2012-01-23
268	NASDAQ:SAAS Incontact, Inc.	*	*	5.48	0.03 (0.54%)	114	5.46-5.54	2012-02-16
269	NASDAQ:INFA Informatica Corporation	*	*	48.68	0.34 (0.7%)	684	48.20-49.36	2011-11-02
270	TSX:INE Innergex Renewable Energy, Inc.	*	*	10.26	0.08 (0.79%)	65	10.18-10.45	2011-11-29
271	TSX:ISN Insignia Energy Ltd	Oil & Gas	*	1.00	0.01 (1.01%)	9	1.00-1.00	2012-02-15
272	TSX:ICI Inter-citic Minerals Inc.	Gold	*	1.32	0.03 (2.22%)	75	1.32-1.38	2012-02-14
273	TSX:IMP Intermap Technologies Class A	*	*	0.44	0.00 (0%)	3	0.44-0.44	2012-02-13
274	OTCBB:ISCO International Stem Cell	*	*	0.41	0.00 (0%)	70	-0.43	2011-11-10
275	TSX:ITH International Tower Hill Mines Ltd.			5.29	0.25 (4.96%)	92	5.04-5.30	2012-01-26
276	TSX:IAU Intrepid Mines Ltd			1.41	0.00 (0%)	429	1.40-1.43	2012-01-20
277	NASDAQ:SNAK Inventure Foods, Inc.	*	*	4.14	0.04 (0.98%)	5	4.09-4.15	2011-10-26
278	NASDAQ:ITRI Itron Inc.	*	*	46.52	0.26 (0.56%)	458	46.39-46.93	2012-02-21
279	TSX:IE Ivanhoe Energy, Inc.	Oil & Gas	*	0.93	0.01 (1.06%)	374	0.92-0.97	2012-01-11
280	NASDAQ:JASO Ja Solar Holdings Company Limited American Deposit Receipt Repr 1 Share	*	*	2.08	0.06 (2.8%)	6,582	2.03-2.17	2012-02-17
281	TSX:JAG Jaguar Mining, Inc.	Gold	*	6.69	0.11 (1.62%)	205	6.62-6.90	2012-02-16
282	NASDAQ:JST Jinpan International, Ltd.	*	*	8.43	0.33 (3.77%)	39	8.35-8.79	2012-01-17
283	TSXV:KAM Kaminak Gold Corporation			2.64	0.04 (1.49%)	273	2.60-2.72	2012-02-02
284	NYSE:KDN Kaydon Corporation	*	*	34.96	0.54 (1.52%)	99	34.84-35.61	2011-10-28
285	TSX:KMP Killam Properties, Incorporated	*	*	12.25	0.00 (0%)	52	12.15-12.29	2011-12-22
286	TSX:LMA La Mancha Resources Inc.	Gold	Gold	3.38	0.08 (2.42%)	190	3.27-3.38
287	TSX:DDS Labopharm Inc.	*	*	0.29	0.00 (0%)	95	0.29-0.29	2011-10-05
288	TSX:LIM Labrador Iron Mines Holdings Ltd.	Iron Ore	*	6.06	0.16 (2.71%)	189	5.82-6.09	2012-02-15
289	TSX:LSG Lake Shore Gold Corp	Gold	*	1.68	0.17 (11.26%)	9,466	1.50-1.73	2012-01-04
290	NASDAQ:LNDC Landec Corporation	*	*	6.74	0.22 (3.16%)	50	6.72-6.93	2012-01-04
291	AMEX:LCI Lannett, Incorporated	*	*	4.30	0.06 (1.38%)	27	4.24-4.41	2012-01-30
292	TSXV:LRA Lara Exploration Ltd.	Nickel	Nickel	1.17	0.00 (0%)	91	1.16-1.17
293	NYSE:LDK Ldk Solar Company, Ltd.	*	*	6.15	0.03 (0.49%)	1,602	5.90-6.36	2012-01-05
294	TSXV:LPS Legend Power Systems, Inc.	*	*	0.09	0.00 (0%)	10	0.09-0.09	2011-11-08
295	TSX:LVN Levon Resources, Ltd.	Gold	Gold	0.88	0.01 (1.12%)	101	0.88-0.90
296	TSX:LEX Lexam Vg Gold, Inc.			0.36	0.02 (4.05%)	223	0.35-0.37	2012-01-04
297	OTCBB:LFVN Lifevantage Corporation	*	*	1.86	0.04 (2.2%)	494	1.84-1.92	2012-01-17
298	NASDAQ:LTBR Lightbridge Corp	*	*	3.50	0.19 (5.15%)	80	3.50-3.93	2012-02-22
299	NASDAQ:LIME Lime Energy Co.	*	*	3.35	0.05 (1.47%)	17	3.33-3.40	2012-02-03
300	TSXV:LM Lingo Media Corp	*	*	0.45	0.08 (20.27%)	1	0.45-0.45	2011-12-09
301	NASDAQ:LTON Linktone, Ltd.	*	*	1.23	0.05 (3.91%)	49	1.23-1.30	2011-12-06
302	TSXV:LGM Lions Gate Metals, Inc.	Copper	Molybdenum	0.50	0.02 (4.17%)	4	0.50-0.50	2012-02-16
303	NASDAQ:LPSN Liveperson, Inc.	*	*	14.89	0.13 (0.87%)	547	14.64-15.09	2012-01-05
304	NASDAQ:JADE Lj International, Inc.	*	*	2.36	0.04 (1.67%)	150	2.33-2.49	2012-01-05
305	OTCBB:LTUS Lotus Pharmaceuticals	*	*	0.22	0.01 (2.33%)	8	0.20-0.22	2011-11-11
306	OTCBB:LPTN Lpath, Inc.	*	*	0.84	0.08 (8.58%)	96	0.84-0.94	2011-12-08
307	NYSE:LXU Lsb Industries, Inc.	*	*	36.30	0.34 (0.93%)	48	36.12-36.74	2011-05-11
308	TSX:MCZ Mad Catz Interactive, Inc.	*	*	0.57	0.02 (3.64%)	36	0.56-0.57	2012-01-18
309	TSX:MAA Magindustries Corp.	Potash		0.16	0.01 (3.33%)	3	0.15-0.16	2012-01-19
310	TSXV:MJS Majestic Gold Corp.			0.17	0.01 (3.03%)	416	0.16-0.17
311	NASDAQ:MNTX Manitex International, Inc.	*	*	6.62	0.13 (1.93%)	83	6.40-6.84	2012-01-31
312	OTCBB:MVTG Mantra Venture Group Limited	*	*	0.02	0.00 (4.29%)	12	0.02-0.02	2011-10-11
313	TSX:MOZ Marathon Gold Corp	Gold	Gold	0.89	0.00 (0%)	2	0.89-0.89
314	TSX:MN March Networks Corporation	*	*	4.91	0.00 (0%)	14	4.91-4.92	2012-02-21
315	NASDAQ:MASI Masimo Corporation	*	*	21.29	0.27 (1.25%)	653	21.13-21.64	2011-10-25
316	TSXV:MAT Matamec Explorations Inc.			0.34	0.01 (2.9%)	223	0.33-0.35	2012-01-30
317	TSX:MAW Mawson Resources Ltd.	Uranium	Uranium	1.41	0.02 (1.44%)	81	1.37-1.43
318	NASDAQ:MXWL Maxwell Technologies, Inc.	*	*	18.19	0.39 (2.1%)	314	17.79-18.50	2012-02-17
319	TSX:MBC Mbac Fertilizer Corp	Phosphate	Potash	2.98	0.00 (0%)	34	2.97-3.02
320	TSX:MKP Mcan Mortgage Corporation	*	*	14.96	0.06 (0.4%)	10	14.85-14.99	2011-11-14
321	TSX:MUX Mcewen Mining Inc	Gold	*	5.69	0.20 (3.64%)	421	5.46-5.76	2012-01-20
322	NASDAQ:MDCI Medical Action Industries	*	*	5.46	0.01 (0.18%)	69	5.36-5.53	2012-02-01
323	NYSE:MRX Medicis Pharmaceuticals Corporation	*	*	33.19	0.32 (0.95%)	686	33.02-33.62	2011-12-14
324	TSXV:MFS Medifocus Inc.			0.00	0.00 (0%)	0	-	2011-12-23
325	NASDAQ:MDVN Medivation, Inc.	*	*	65.08	1.95 (3.09%)	714	62.59-65.55	2012-01-17
326	TSX:MGA Mega Uranium Limited	Uranium	*	0.33	0.00 (0%)	442	0.32-0.34	2012-01-23
327	TSX:ML Mercator Minerals, Ltd.	Copper	Molybdenum	1.67	0.03 (1.76%)	836	1.67-1.71
328	NASDAQ:MGPI Mgp Ingredients, Inc.	*	*	6.47	0.12 (1.82%)	5	6.47-6.62	2011-11-09
329	NASDAQ:MITI Micromet, Inc.	*	*	10.96	0.00 (0%)	2,009	10.96-10.97	2012-02-15
330	NASDAQ:MIDD Middleby Corporation	*	*	98.61	0.27 (0.27%)	51	98.14-99.77	2011-12-02
331	TSXV:MD Midland Exploration, Incorporated	Gold	Zinc	1.55	0.05 (3.13%)	5	1.55-1.55	2012-02-22
332	TSX:MGO Migao Corp	*	*	3.58	0.01 (0.28%)	103	3.50-3.68	2012-02-14
333	AMEX:MFN Minefinders, Ltd.	Gold	Silver	15.48	0.31 (2.04%)	973	15.08-15.50	2012-01-09
334	TSX:MAI Minera Andes, Inc.	Gold	Gold	2.58	0.00 (0%)	2,734	2.48-2.73	2011-12-09
335	TSXV:MMV Mineral Mountain Resources Ltd.			0.28	0.01 (3.7%)	138	0.27-0.28	2012-02-07
336	AMEX:MGN Mines Management, Inc.	Silver	Copper	2.02	0.02 (0.98%)	68	1.99-2.07	2012-01-10
337	TSX:MT Miranda Technologies, Incorporated	*	*	10.99	0.11 (0.99%)	15	10.84-11.05	2011-12-22
338	TSXV:MRZ Mirasol Resources Ltd.	*	*	3.65	0.08 (2.24%)	46	3.52-3.65
339	TSX:MSD Mosaid Technologies Incorporated	*	*	45.96	0.00 (0%)	5	45.96-45.98	2012-02-09
340	NASDAQ:MPAA Motorcar Parts Of America, Inc.	*	*	8.14	0.09 (1.12%)	71	8.05-8.19	2012-02-13
341	TSXV:NKW Naikun Wind Energy Group, Inc.	*	*	0.14	0.00 (0%)	0	0.14-0.14	2011-05-16
342	NASDAQ:NANO Nanometrics Incorporated	*	*	18.71	0.17 (0.9%)	131	18.65-18.89	2012-01-23
343	TSXV:NAT Naturally Advanced Technologies, Inc.	*	*	2.11	0.01 (0.48%)	35	2.11-2.25	2012-02-22
344	NASDAQ:BABY Natus Medical, Inc.	*	*	11.02	0.05 (0.45%)	55	10.97-11.10	2011-10-27
345	TSX:NUS Nautilus Minerals, Incorporated	Copper	Gold	2.15	0.00 (0%)	28	2.10-2.15
346	TSX:NEM Neo Material Technologies, Inc.	*	*	8.78	0.03 (0.34%)	676	8.72-8.93	2011-11-10
347	NASDAQ:NEOG Neogen Corporation	*	*	34.43	0.09 (0.26%)	137	33.84-34.63	2012-01-03
348	OTCBB:NGNM Neogenomics, Inc.	*	*	1.72	0.03 (1.71%)	49	1.68-1.75	2012-02-16
349	TSX:NTB Neptune Technologies & Bioressources Inc.	*	*	3.25	0.11 (3.5%)	77	3.14-3.25	2012-02-13
350	NYSE:N Netsuite, Inc.	*	*	45.27	0.17 (0.38%)	127	44.61-45.86	2011-12-05
351	TSXV:NGP Nevada Geothermal Power, Inc.	*	*	0.09	0.01 (5.26%)	101	0.08-0.09	2012-01-17
352	AMEX:UWN Nevada Gold & Casinos, Inc.	*	*	1.43	0.14 (8.92%)	69	1.37-1.54	2012-01-30
353	TSX:NML New Millenium Iron Corp	Iron Ore	Iron Ore	3.16	0.07 (2.17%)	821	3.06-3.20	2012-02-16
354	NASDAQ:EGOV Nic, Inc.	*	*	12.73	0.04 (0.31%)	165	12.55-12.85	2012-02-16
355	TSXV:NOT Noront Resources Ltd.	Nickel	Nickel	0.72	0.00 (0%)	128	0.72-0.73
356	OTCBB:NSATF Norsat International, Inc.	*	*	0.52	0.01 (2.06%)	25	0.52-0.52	2012-02-06
357	TSX:PDL North American Palladium, Ltd.	Palladium	Gold	2.81	0.05 (1.81%)	207	2.76-2.86	2012-01-17
358	TSX:NDM Northern Dynasty Minerals, Ltd.	Polymetalic	Polymetalic	7.29	0.16 (2.15%)	179	7.07-7.40	2012-02-15
359	TSXV:NFR Northern Freegold Resources Ltd.	Gold	Gold	0.29	0.02 (5.45%)	62	0.28-0.29
360	TSXV:NGM Northern Gold Mining, Inc.			0.29	0.07 (18.57%)	385	0.28-0.32	2012-02-07
361	TSX:NAU Northland Resources Sa	Iron Ore	Iron Ore	1.20	0.01 (0.84%)	54	1.19-1.20
362	TSX:NG Novagold Resources, Inc.	Gold	*	8.81	0.07 (0.8%)	718	8.62-8.93	2012-02-21
363	TSXV:NVS Novus Energy, Inc.	Oil & Gas	Oil & Gas	1.02	0.00 (0%)	1,906	0.99-1.03
364	NASDAQ:OMPI Obagi Medical Products, Inc.	*	*	11.62	0.00 (0%)	106	11.30-11.71	2012-01-24
365	NASDAQ:OPTT Ocean Power Technologies	*	*	3.56	0.13 (3.79%)	119	3.50-3.63	2012-02-02
366	NASDAQ:OCLS Oculus Innovative Sciences, Inc.	*	*	1.35	0.07 (5.47%)	483	1.28-1.45	2011-12-23
367	NASDAQ:OFLX Omega Flex, Inc.	*	*	16.22	0.32 (1.93%)	0	16.22-16.36
368	NASDAQ:OGXI Oncogenex Pharmaceuticals, Inc.	*	*	14.99	0.32 (2.18%)	123	13.90-15.01	2011-09-19
369	TSX:ONR Open Range Energy Corporation	Oil & Gas	Oil & Gas	1.38	0.02 (1.47%)	276	1.33-1.39
370	AMEX:TIS Orchids Paper Products Company	*	*	18.34	0.08 (0.43%)	33	18.19-18.53	2011-10-04
371	AMEX:ONP Orient Paper, Inc.	*	*	4.03	0.07 (1.71%)	187	4.00-4.20	2012-02-16
372	NASDAQ:SEED Origin Agritech, Ltd.	*	*	2.49	0.03 (1.19%)	42	2.46-2.53	2012-01-19
373	AMEX:OESX Orion Energy Systems, Inc.	*	*	2.65	0.01 (0.38%)	67	2.55-2.74	2011-07-07
374	NYSE:ORA Ormat Technologies, Inc.	*	*	18.24	0.10 (0.55%)	305	18.03-18.42	2012-02-16
375	NASDAQ:OSIS Osi Systems, Inc.	*	*	52.59	0.14 (0.27%)	97	52.25-52.93	2012-02-16
376	NASDAQ:OSIR Osiris Therapeutics, Inc.	*	*	4.75	0.08 (1.66%)	138	4.61-4.88	2012-01-03
377	TSX:PCE Pace Oil & Gas Ltd.	Oil & Gas	*	5.69	0.04 (0.7%)	42	5.66-5.80	2011-03-08
378	TSXV:PMA Pachamama Resources Ltd.	Gold	Gold	0.80	0.03 (3.9%)	12	0.77-0.80
379	TSX:PIH Pacific Insight Electronics Corp.	*	*	1.66	0.00 (0%)	0	1.66-1.85
380	TSXV:PAW Pacific Wildcat Resources Corp	Rare Earth	Niobium	0.39	0.02 (3.7%)	75	0.39-0.40
381	TSX:PLB Paladin Labs, Inc.	*	*	43.80	1.76 (4.19%)	21	42.05-43.91	2012-02-21
382	NYSE:PAR Par Technology Corp.	*	*	4.95	0.13 (2.56%)	9	4.86-5.08	2012-02-16
383	AMEX:PZG Paramount Gold And Silver Corporation	Gold	Silver	2.55	0.02 (0.78%)	766	2.52-2.63	2012-02-16
384	TSX:PXT Parex Resources, Inc.	Oil & Gas	Oil & Gas	7.10	0.11 (1.57%)	2,292	6.86-7.13
385	AMEX:PCYG Park City Group, Inc.	*	*	3.30	0.04 (1.23%)	22	3.05-3.30	2012-02-14
386	TSX:PIX Peer 1 Network Corp	*	*	1.85	0.02 (1.07%)	17	1.83-1.86	2011-11-07
387	NASDAQ:PRFT Perficient, Inc.	*	*	11.80	0.46 (3.75%)	82	11.80-12.27	2012-02-09
388	TSXV:GAP Pharmagap Inc.	*	*	0.05	0.00 (0%)	114	0.05-0.05	2012-02-03
389	NYSE:PNK Pinnacle Entertainment Inc.	*	*	11.14	0.21 (1.85%)	517	11.13-11.44	2012-02-15
390	NASDAQ:PMFG Pmfg, Inc.	*	*	16.41	0.29 (1.74%)	118	16.40-16.80	2012-02-16
391	TSX:PN Pni Digital Media Inc	*	*	0.64	0.00 (0%)	90	0.64-0.65	2012-01-31
392	TSX:PTS Points International	*	*	9.25	0.05 (0.54%)	4	9.20-9.39	2012-01-04
393	NASDAQ:POWL Powell Industries, Inc.	*	*	34.08	0.39 (1.13%)	17	33.98-34.46	2012-02-07
394	NASDAQ:POWI Power Integrations, Inc.	*	*	37.95	0.11 (0.29%)	91	37.55-38.51	2011-08-02
395	NASDAQ:POWR Powersecure International, Inc.	*	*	6.15	0.01 (0.16%)	92	6.02-6.20	2012-02-06
396	TSX:PG Premier Gold Mines Ltd.	Gold	*	5.70	0.10 (1.79%)	518	5.57-5.76	2012-02-06
397	TSXV:PEM Premium Exploration, Inc.	Gold	*	0.15	0.00 (0%)	61	0.15-0.15	2011-09-07
398	NASDAQ:PKT Procera Networks, Inc.	*	*	19.31	0.27 (1.42%)	1,269	18.88-20.90	2012-02-14
399	TSX:PRX Protox Therapeutics, Incorporated	*	*	0.31	0.00 (0%)	78	0.31-0.31	2011-12-28
400	TSXV:PVS Puget Ventures, Inc.	Cobalt	Cobalt	0.49	0.00 (0%)	0	0.49-0.49
401	TSX:PSD Pulse Seismic, Inc.	*	*	1.79	0.02 (1.13%)	10	1.78-1.79	2012-02-06
402	TSX:PUR Pure Technologies Ltd.	*	*	4.41	0.01 (0.23%)	127	4.40-4.45	2012-01-27
403	NYSE:QXM Qiao Xing Communication Co., Ltd.	*	*	1.25	0.00 (0.01%)	9	1.22-1.28	2012-01-09
404	TSXV:QRM Quest Rare Minerals Ltd.	Rare Earth	Rare Earth	2.92	0.06 (2.1%)	86	2.84-2.95
405	TSX:QEC Questerre Energy Corp.	Oil & Gas	*	0.74	0.01 (1.33%)	109	0.74-0.78	2011-07-08
406	TSX:RES Rare Element Resources Ltd.	Gold	Rare Earth	6.41	0.00 (0%)	133	6.31-6.53	2012-02-06
407	TSX:RDK Redhawk Resources Inc.	Copper	Copper	0.60	0.00 (0%)	33	0.60-0.60
408	TSXV:RTZ Redtail Metals Corp	Copper	Lead	0.20	0.00 (0%)	13	0.20-0.23	2011-10-31
409	NYSE:SOL Renesola Ltd.	*	*	2.90	0.12 (3.97%)	1,455	2.85-3.00	2012-01-12
410	AMEX:RTK Rentech Inc.	*	*	1.79	0.02 (1.13%)	1,321	1.76-1.83	2012-02-03
411	NASDAQ:DFZ Rg Barry Corporation	*	*	13.91	0.07 (0.5%)	16	13.80-13.97	2012-02-07
412	TSXV:RFC Rifco Inc.	*	*	1.20	0.05 (4.35%)	5	1.20-1.20	2012-01-23
413	NASDAQ:RNOW Rightnow Technologies, Inc.	*	*	0.00	0.00 (%)	0	-	2011-10-24
414	TSXV:RRI Riverside Resources, Inc.	Gold	*	0.85	0.00 (0%)	13	0.84-0.85	2012-02-21
415	TSXV:RVS Riverstone Resources Inc.			0.68	0.02 (2.86%)	123	0.68-0.71	2012-02-13
416	TSX:RMP Rmp Energy Inc	Oil & Gas	*	2.43	0.01 (0.41%)	513	2.38-2.44	2011-12-19
417	TSX:RGT Rockgate Capital Corp.	Uranium	Gold	1.18	0.01 (0.84%)	130	1.15-1.19
418	TSXV:RG Romios Gold Resources, Inc.			0.21	0.01 (2.33%)	49	0.21-0.22	2012-01-12
419	NASDAQ:ROYL Royale Energy, Inc.	Oil & Gas	*	5.37	0.06 (1.1%)	491	5.28-5.60	2011-12-13
420	NASDAQ:RTIX Rti Biologics, Inc.	*	*	3.85	0.10 (2.53%)	127	3.85-3.97	2012-01-31
421	NASDAQ:RBCN Rubicon Technology, Inc.	*	*	12.38	0.38 (3.17%)	576	12.10-12.88	2011-12-06
422	TSX:RCM Ruggedcom, Incorporated	*	*	33.01	0.01 (0.03%)	19	32.96-33.07	2012-01-30
423	OTCBB:RVBHF Rvb Holdings, Ltd.	*	*	0.10	0.00 (0%)	0	-	2009-06-15
424	TSXV:RYG Ryan Gold Corp	Gold	Gold	0.70	0.00 (0%)	78	0.70-0.73
425	TSX:SBB Sabina Gold & Silver Corp			3.75	0.12 (3.31%)	305	3.60-3.80	2012-02-13
426	TSXV:SCM Sacre-coeur Minerals Ltd.	Gold	Diamond	0.18	0.01 (2.94%)	12	0.18-0.18	2011-12-15
427	NASDAQ:SLXP Salix Pharmaceuticals, Ltd.	*	*	46.19	0.34 (0.73%)	540	45.97-46.72	2011-11-08
428	TSX:SGR San Gold Corporation	Gold	*	1.73	0.02 (1.14%)	670	1.69-1.75	2010-06-10
429	TSX:SIS Savaria Corp.	*	*	1.54	0.09 (6.21%)	5	1.48-1.55	2011-12-08
430	NASDAQ:SCLN Sciclone Pharmaceuticals	*	*	4.80	0.00 (0%)	152	4.76-4.89	2012-01-09
431	TSXV:SBX Sea Breeze Power Corp.	*	*	0.07	0.00 (0%)	0	0.07-0.07	2009-10-09
432	TSXV:SIO Sensio Technologies, Inc.	*	*	0.36	0.02 (5.26%)	111	0.34-0.39	2012-01-26
433	TSX:SW Sierra Wireless, Inc.	*	*	7.44	0.06 (0.8%)	10	7.32-7.64	2012-02-21
434	AMEX:SIF Sifco Industries, Inc.	*	*	19.75	0.02 (0.1%)	3	19.75-20.00	2012-02-09
435	TSX:SVM Silvercorp Metals Inc.	Silver	*	7.54	0.21 (2.86%)	574	7.32-7.65	2012-02-13
436	TSX:SLX Silvermex Resources, Inc.			0.47	0.01 (1.08%)	574	0.47-0.50	2012-02-15
437	OTCBB:SGAS Sino Gas International Holdings Inc	*	*	0.33	0.01 (2.94%)	10	0.31-0.33	2011-11-15
438	AMEX:SIHI Sinohub, Inc.	*	*	0.58	0.02 (3.61%)	52	0.57-0.62	2012-02-14
439	NASDAQ:SMBL Smart Balance, Inc.	*	*	5.65	0.10 (1.74%)	264	5.58-5.77	2012-01-06
440	NASDAQ:HEAT Smartheat, Inc.	*	*	4.18	0.23 (5.82%)	18	3.86-4.18	2011-03-03
441	OTCBB:SOPW Solar Power, Inc.	*	*	0.53	0.00 (0%)	137	0.50-0.55	2011-11-01
442	NASDAQ:SORL Sorl Auto Parts, Inc.	*	*	3.18	0.08 (2.58%)	22	2.97-3.25	2012-01-10
443	TSXV:SUR Southern Andes Energy, Inc.	Uranium	Uranium	0.17	0.02 (8.33%)	71	0.17-0.18
444	TSXV:SA Southern Arc Minerals Inc.			0.63	0.00 (0%)	21	0.62-0.63	2012-02-16
445	TSX:SAS St. Andrew Goldfields Limited	Gold	Gold	0.53	0.01 (1.85%)	2,131	0.50-0.54
446	NASDAQ:STAA Staar Surgical	*	*	9.65	0.34 (3.4%)	212	9.60-10.17	2011-11-16
447	NASDAQ:STAN Standard Parking Corporation	*	*	17.23	0.45 (2.55%)	65	17.15-17.71	2010-01-27
448	TSX:STN Stantec, Inc.	*	*	31.63	0.05 (0.16%)	194	31.50-31.90	2011-11-03
449	OTCBB:SLXCF Stellar Pharmaceuticals	*	*	0.61	0.00 (0%)	0	-	2012-01-26
450	NYSE:SFSF Successfactors, Inc.	*	*	39.99	0.01 (0.02%)	664	39.98-40.00	2012-02-16
451	NASDAQ:SPWR Sunpower Corporation	*	*	8.23	0.38 (4.41%)	1,191	8.09-8.64	2011-11-11
452	TSXV:SGC Sunridge Gold Corp.	Copper	Gold	0.62	0.01 (1.59%)	294	0.60-0.64
453	NYSE:STP Suntech Power Holdings Co., Ltd.	*	*	3.50	0.19 (5.15%)	3,123	3.50-3.65	2012-02-17
454	NASDAQ:SUTR Sutor Technology Group, Ltd.	*	*	1.27	0.04 (3.25%)	29	1.20-1.27	2012-02-14
455	NASDAQ:SYNO Synovis Life Technologies, Inc.	*	*	0.00	0.00 (%)	0	-	2011-12-14
456	NASDAQ:SYUT Synutra International, Inc.	*	*	6.16	0.12 (1.91%)	18	6.15-6.33	2012-01-20
457	NASDAQ:TLF Tandy Leather Factory, Inc.	*	*	5.20	0.02 (0.37%)	2	5.16-5.20	2012-02-16
458	TSX:TNX Tanzanian Royalty Exploration Corporation	Gold	*	3.92	0.19 (5.09%)	84	3.75-3.92	2012-02-06
459	TSX:TPL Tethys Petroleum Ltd	Oil & Gas	*	0.67	0.02 (3.08%)	269	0.66-0.71	2012-02-09
460	NASDAQ:NCTY The9, Ltd.	*	*	7.73	0.06 (0.78%)	17	7.53-7.73	2011-09-30
461	TSX:TH Theratechnologies, Inc.	*	*	2.30	0.01 (0.43%)	30	2.30-2.34	2012-02-21
462	NASDAQ:THTI Tht Heat Transfer Technology, Inc.	*	*	1.32	0.09 (6.38%)	13	1.26-1.58
463	AMEX:TPI Tianyin Pharmaceutical Co, Inc.	*	*	0.76	0.01 (1.79%)	22	0.74-0.77	2012-02-14
464	TSX:TMM Timmins Gold Corp	Gold	*	2.90	0.03 (1.05%)	331	2.86-2.94	2012-01-10
465	NASDAQ:TACT Transact Technologies, Inc.	*	*	6.77	0.13 (1.88%)	6	6.77-6.92	2012-01-03
466	TSX:TGL Transglobe Energy Corporation	Oil & Gas	*	10.38	0.37 (3.44%)	224	10.38-10.75	2012-02-22
467	TSX:TTH Transition Therapeutics Inc.	*	*	1.65	0.00 (0%)	2	1.65-1.68	2011-12-12
468	TSX:TZT Tranzeo Wireless Technologies, Incorporated	*	*	0.09	0.00 (0%)	0	0.09-0.10	2012-02-08
469	NYSE:TSL Trina Solar Limited	*	*	9.76	0.57 (5.52%)	6,349	9.50-10.28	2012-02-16
470	NYSE:TGI Triumph Group, Inc.	*	*	65.29	0.38 (0.59%)	209	64.30-65.52	2012-02-14
471	NASDAQ:TRLG True Religion Apparel, Inc.	*	*	26.24	0.24 (0.91%)	584	26.11-26.78	2011-11-01
472	TSX:TOS Tso3 Inc.	*	*	1.76	0.04 (2.33%)	41	1.70-1.76	2011-11-02
473	TSX:TC Tucows, Inc.	*	*	0.84	0.00 (0%)	0	0.78-0.84	2012-02-15
474	OTCBB:TSTA Turbosonic Technologies, Inc.	*	*	0.34	0.00 (0%)	0	-	2010-06-14
475	NYSE:TYL Tyler Technologies, Inc.	*	*	36.58	0.01 (0.03%)	87	35.00-36.95	2012-02-15
476	AMEX:HTM U.s. Geothermal Inc.	*	*	0.54	0.05 (8.44%)	365	0.51-0.57	2012-02-02
477	TSXV:UCU Ucore Rare Metals, Inc.	Rare Earth	Rare Earth	0.46	0.02 (4.17%)	210	0.46-0.48
478	NASDAQ:VLNC Valence Technology, Inc.	*	*	0.99	0.01 (1%)	194	0.99-1.01	2011-11-29
479	TSX:VCM Vecima Networks, Inc.	*	*	3.80	0.20 (5.56%)	5	3.60-3.84	2012-02-14
480	TSX:VRO Vero Energy Inc.	Oil & Gas	*	3.02	0.10 (3.42%)	286	2.92-3.04	2012-01-03
481	TSXV:VIT Victoria Gold Corporation	Gold	Gold	0.47	0.02 (3.33%)	380	0.45-0.47
482	NASDAQ:VRTU Virtusa Corporation	*	*	15.34	0.35 (2.23%)	59	15.24-15.64	2012-02-02
483	TSX:VTN Vitran Corporation, Inc.	*	*	7.76	0.04 (0.51%)	1	7.72-7.78	2012-02-08
484	NASDAQ:VOLC Volcano Corporation	*	*	28.18	0.17 (0.6%)	313	27.87-28.86	2012-01-09
485	TSXV:VUL Vulcan Minerals Inc.	Oil & Gas	*	0.13	0.00 (0%)	26	0.12-0.13	2011-12-29
486	TSX:WFI Waterfurnace Renewable Energy, Inc.	*	*	18.39	0.34 (1.88%)	41	17.53-18.39	2011-10-14
487	NASDAQ:WWWW Web.com Group, Inc.	*	*	13.24	0.42 (3.07%)	266	13.17-13.58	2012-01-24
488	TSX:WEW Webtech Wireless Inc.	*	*	0.29	0.01 (3.33%)	68	0.29-0.30	2012-02-22
489	TSX:WDO Wesdome Gold Mines Ltd.	Gold	Gold	2.17	0.08 (3.83%)	47	2.13-2.19
490	TSX:WFT West Fraser Timber Co. Ltd.	*	*	47.44	0.05 (0.11%)	73	47.15-47.99	2012-02-17
491	TSX:WLC Western Lithium Usa Corp	Lithium	*	0.32	0.03 (8.57%)	300	0.32-0.36	2011-12-14
492	TSXV:WND Western Wind Energy Corp.	*	*	1.83	0.01 (0.54%)	156	1.80-1.84	2012-02-15
493	TSX:WPT Westport Innovations	*	*	43.95	1.61 (3.53%)	301	43.58-44.33	2012-02-22
494	NASDAQ:WTSLA Wet Seal, Inc.	*	*	3.34	0.05 (1.47%)	673	3.30-3.46	2012-02-02
495	TSX:WS Wildcat Silver Corporation	Silver	Silver	1.92	0.02 (1.03%)	142	1.90-1.95
496	NASDAQ:WWIN Winner Medical Group, Inc.	*	*	3.23	0.11 (3.53%)	72	3.03-3.27	2011-12-23
497	TSX:WRX Wireless Matrix Corp.	*	*	0.73	0.01 (1.35%)	10	0.70-0.74	2011-12-13
498	NYSE:WH Wsp Holdings Limited	*	*	2.02	0.00 (0%)	5	2.02-2.04	2012-02-03
499	NASDAQ:WUHN Wuhan General Group, Inc.	*	*	0.35	0.00 (0%)	20	0.33-0.35	2011-08-23
500	TSXV:XME Xmet, Inc.	Gold	Gold	0.09	0.00 (0%)	0	0.09-0.09
501	NYSE:XOXO Xo Group Inc	*	*	9.21	0.11 (1.18%)	180	9.15-9.38	2011-06-27
502	TSXV:YL Yalian Steel Corporation	*	*	0.50	0.04 (7.41%)	15	0.50-0.52	2011-07-04
503	NYSE:YGE Yingli Green Energy Holding Company, Ltd.	*	*	4.33	0.48 (9.98%)	11,619	4.33-4.60	2012-01-30
504	NASDAQ:YONG Yongye International, Inc.	*	*	4.17	0.07 (1.71%)	296	4.08-4.23	2011-12-15
505	NASDAQ:YTEC Yucheng Technologies, Ltd.	*	*	2.50	0.02 (0.81%)	7	2.45-2.56	2012-02-15
506	NASDAQ:ZAGG Zagg, Inc.	*	*	9.57	0.16 (1.64%)	692	9.52-9.89	2012-02-07
507	NASDAQ:HOGS Zhongpin, Inc.	*	*	10.62	0.29 (2.81%)	146	10.21-10.72	2011-12-16

Company Search

CEO Interview

NAI Blog

(All) - Today Price Change
Display All Companies